Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.01	12.09	11.67	11.82	272,972	-0.13(-1.09%)
Feb 25, 2011	12.24	12.25	11.89	11.95	221,769	-0.05(-0.42%)
Feb 24, 2011	13.16	13.26	11.59	12.00	992,555	-1.23(-9.30%)
Feb 23, 2011	13.18	13.30	12.75	13.23	140,514	-0.07(-0.53%)
Feb 22, 2011	13.25	13.50	13.13	13.30	76,089	-0.05(-0.37%)
Feb 18, 2011	13.55	13.70	13.28	13.35	101,510	-0.14(-1.04%)
Feb 17, 2011	13.49	14.00	13.26	13.49	124,725	+0.11(+0.82%)
Feb 16, 2011	12.90	13.72	12.79	13.38	280,417	+0.66(+5.19%)
Feb 15, 2011	12.60	12.75	12.60	12.72	43,752	+0.11(+0.87%)
Feb 14, 2011	12.90	12.97	12.58	12.61	46,176	-0.24(-1.87%)
Feb 11, 2011	12.32	12.87	12.29	12.85	43,896	+0.44(+3.55%)
Feb 10, 2011	12.30	12.58	12.29	12.41	29,318	+0.04(+0.32%)
Feb 09, 2011	12.46	12.65	12.35	12.37	33,588	-0.13(-1.04%)
Feb 08, 2011	12.54	12.67	12.35	12.50	38,591	-0.04(-0.32%)
Feb 07, 2011	12.30	13.27	12.29	12.54	234,129	+0.40(+3.29%)
Feb 04, 2011	12.04	12.24	11.90	12.14	63,376	+0.05(+0.41%)
Feb 03, 2011	12.20	12.30	11.87	12.09	43,052	-0.15(-1.23%)
Feb 02, 2011	11.96	12.41	11.90	12.24	47,371	+0.30(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.