Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.42	16.55	16.00	16.15	65,827	-0.03(-0.19%)
Dec 29, 2011	16.07	16.52	16.02	16.18	60,493	+0.15(+0.94%)
Dec 28, 2011	16.70	16.70	16.01	16.03	28,162	-0.65(-3.90%)
Dec 27, 2011	16.79	16.81	16.47	16.68	37,572	-0.11(-0.66%)
Dec 23, 2011	16.80	16.86	16.63	16.79	42,591	-0.01(-0.06%)
Dec 21, 2011	16.76	16.80	16.24	16.80	26,424	+0.00(+0.00%)
Dec 20, 2011	16.60	17.08	16.60	16.80	43,225	+0.56(+3.45%)
Dec 19, 2011	16.71	16.95	16.21	16.24	81,888	-0.71(-4.19%)
Dec 16, 2011	17.10	17.13	16.83	16.95	84,055	+0.05(+0.30%)
Dec 15, 2011	17.09	17.10	16.87	16.90	139,119	+0.06(+0.36%)
Dec 14, 2011	16.64	16.91	16.44	16.84	57,761	+0.08(+0.48%)
Dec 13, 2011	16.86	17.10	16.61	16.76	87,267	+0.10(+0.60%)
Dec 12, 2011	16.29	16.82	16.11	16.66	58,839	+0.17(+1.03%)
Dec 09, 2011	16.29	16.55	16.05	16.49	50,792	+0.29(+1.79%)
Dec 08, 2011	16.53	16.74	16.17	16.20	68,209	-0.43(-2.59%)
Dec 07, 2011	16.61	16.71	16.22	16.63	65,728	-0.02(-0.12%)
Dec 06, 2011	16.33	16.74	16.22	16.65	63,065	+0.31(+1.90%)
Dec 05, 2011	15.96	16.43	15.96	16.34	87,217	+0.60(+3.81%)
Dec 02, 2011	15.63	15.83	15.52	15.74	99,265	+0.32(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.