Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 12.71 12.69 12.69 12.69 33,400 +0.04(+0.32%)
Dec 30, 2009 12.44 12.70 12.25 12.65 16,028 +0.21(+1.69%)
Dec 29, 2009 12.65 12.65 12.31 12.44 45,633 -0.05(-0.40%)
Dec 28, 2009 12.53 12.97 12.40 12.49 69,672 -0.09(-0.72%)
Dec 24, 2009 12.51 12.79 12.50 12.58 23,434 +0.02(+0.16%)
Dec 23, 2009 12.65 12.69 12.38 12.56 97,297 +0.05(+0.40%)
Dec 22, 2009 12.98 12.98 12.39 12.51 148,406 -0.34(-2.65%)
Dec 21, 2009 12.49 12.93 12.36 12.85 77,916 +0.45(+3.63%)
Dec 18, 2009 12.43 12.90 12.21 12.40 662,678 +0.32(+2.65%)
Dec 17, 2009 12.26 12.71 12.02 12.08 85,928 -0.27(-2.19%)
Dec 16, 2009 13.04 13.33 12.26 12.35 135,080 -0.76(-5.78%)
Dec 15, 2009 13.10 13.24 12.63 13.11 76,676 +0.17(+1.33%)
Dec 14, 2009 12.64 13.32 12.64 12.94 100,304 -0.38(-2.82%)
Dec 11, 2009 13.25 13.32 12.90 13.31 64,319 +0.10(+0.78%)
Dec 10, 2009 13.60 13.60 12.75 13.21 75,317 -0.19(-1.44%)
Dec 09, 2009 13.55 14.33 13.20 13.40 57,847 +0.02(+0.15%)
Dec 08, 2009 13.70 13.70 13.25 13.38 24,110 -0.39(-2.83%)
Dec 07, 2009 13.78 14.02 13.56 13.77 38,350 -0.18(-1.26%)
Dec 04, 2009 13.48 14.12 13.19 13.95 187,768 +0.82(+6.21%)
Dec 03, 2009 12.93 13.50 12.90 13.13 71,650 +0.24(+1.86%)
Dec 02, 2009 13.14 13.15 12.69 12.89 56,217 -0.10(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.