Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6000 0.6500 0.6000 0.6500 19,042 -0.02(-2.43%)
Apr 29, 2020 0.6600 0.7000 0.6400 0.6662 17,857 +0.06(+9.21%)
Apr 28, 2020 0.7000 0.7000 0.6100 0.6100 13,072 -0.08(-10.95%)
Apr 27, 2020 0.6800 0.7208 0.6700 0.6850 21,064 +0.11(+18.10%)
Apr 24, 2020 0.6000 0.6500 0.5800 0.5800 25,200 -0.07(-10.78%)
Apr 23, 2020 0.7000 0.7400 0.6200 0.6501 43,174 -0.02(-2.93%)
Apr 22, 2020 0.6800 0.6900 0.6567 0.6697 11,337 +0.02(+3.03%)
Apr 21, 2020 0.7600 0.7600 0.6500 0.6500 20,853 -0.10(-13.33%)
Apr 20, 2020 0.6500 0.7500 0.6202 0.7500 22,899 +0.12(+19.64%)
Apr 17, 2020 0.6000 0.6400 0.5800 0.6269 38,700 +0.05(+8.12%)
Apr 16, 2020 0.5500 0.5800 0.5500 0.5798 5,540 +0.05(+9.87%)
Apr 15, 2020 0.5600 0.5600 0.5250 0.5277 6,292 -0.02(-4.05%)
Apr 14, 2020 0.5600 0.5800 0.5500 0.5500 7,157 -0.04(-6.78%)
Apr 13, 2020 0.5800 0.5900 0.5037 0.5900 23,206 +0.00(+0.00%)
Apr 09, 2020 0.5401 0.6000 0.5401 0.5900 6,200 -0.01(-1.67%)
Apr 08, 2020 0.4901 0.6000 0.4901 0.6000 2,471 +0.06(+11.09%)
Apr 07, 2020 0.5240 0.6000 0.5240 0.5401 42,671 -0.01(-1.32%)
Apr 06, 2020 0.5450 0.5500 0.5400 0.5473 5,216 +0.03(+5.25%)
Apr 03, 2020 0.5700 0.5900 0.5200 0.5200 14,800 -0.05(-8.77%)
Apr 02, 2020 0.5800 0.5900 0.5700 0.5700 7,010 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.