Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6000 0.6500 0.6000 0.6500 19,042 -0.02(-2.43%)
Apr 29, 2020 0.6600 0.7000 0.6400 0.6662 17,857 +0.06(+9.21%)
Apr 28, 2020 0.7000 0.7000 0.6100 0.6100 13,072 -0.08(-10.95%)
Apr 27, 2020 0.6800 0.7208 0.6700 0.6850 21,064 +0.11(+18.10%)
Apr 24, 2020 0.6000 0.6500 0.5800 0.5800 25,200 -0.07(-10.78%)
Apr 23, 2020 0.7000 0.7400 0.6200 0.6501 43,174 -0.02(-2.93%)
Apr 22, 2020 0.6800 0.6900 0.6567 0.6697 11,337 +0.02(+3.03%)
Apr 21, 2020 0.7600 0.7600 0.6500 0.6500 20,853 -0.10(-13.33%)
Apr 20, 2020 0.6500 0.7500 0.6202 0.7500 22,899 +0.12(+19.64%)
Apr 17, 2020 0.6000 0.6400 0.5800 0.6269 38,700 +0.05(+8.12%)
Apr 16, 2020 0.5500 0.5800 0.5500 0.5798 5,540 +0.05(+9.87%)
Apr 15, 2020 0.5600 0.5600 0.5250 0.5277 6,292 -0.02(-4.05%)
Apr 14, 2020 0.5600 0.5800 0.5500 0.5500 7,157 -0.04(-6.78%)
Apr 13, 2020 0.5800 0.5900 0.5037 0.5900 23,206 +0.00(+0.00%)
Apr 09, 2020 0.5401 0.6000 0.5401 0.5900 6,200 -0.01(-1.67%)
Apr 08, 2020 0.4901 0.6000 0.4901 0.6000 2,471 +0.06(+11.09%)
Apr 07, 2020 0.5240 0.6000 0.5240 0.5401 42,671 -0.01(-1.32%)
Apr 06, 2020 0.5450 0.5500 0.5400 0.5473 5,216 +0.03(+5.25%)
Apr 03, 2020 0.5700 0.5900 0.5200 0.5200 14,800 -0.05(-8.77%)
Apr 02, 2020 0.5800 0.5900 0.5700 0.5700 7,010 +0.01(+1.79%)
Apr 01, 2020 0.6000 0.6000 0.5600 0.5600 13,815 -0.04(-6.67%)
Mar 31, 2020 0.5500 0.6000 0.5500 0.6000 4,114 +0.00(+0.00%)
Mar 30, 2020 0.5800 0.6000 0.5300 0.6000 16,515 +0.02(+3.45%)
Mar 27, 2020 0.6100 0.6500 0.5800 0.5800 27,200 -0.02(-2.52%)
Mar 26, 2020 0.6200 0.6300 0.5700 0.5950 62,334 -0.02(-2.49%)
Mar 25, 2020 0.6500 0.6500 0.5502 0.6102 34,095 +0.08(+14.06%)
Mar 24, 2020 0.5000 0.6500 0.5000 0.5350 27,990 +0.05(+11.39%)
Mar 23, 2020 0.5225 0.5225 0.4500 0.4803 23,852 +0.03(+6.66%)
Mar 20, 2020 0.4430 0.6600 0.4430 0.4503 40,200 +0.00(+0.42%)
Mar 19, 2020 0.4000 0.5000 0.4000 0.4484 22,513 +0.03(+6.76%)
Mar 18, 2020 0.4500 0.5586 0.4200 0.4200 40,330 -0.12(-21.85%)
Mar 17, 2020 0.4500 0.5400 0.4400 0.5374 32,460 +0.08(+17.90%)
Mar 16, 2020 0.5100 0.6300 0.4500 0.4558 48,408 -0.13(-22.38%)
Mar 13, 2020 0.4800 0.7000 0.4800 0.5872 91,400 -0.01(-2.13%)
Mar 12, 2020 0.7600 0.7600 0.6000 0.6000 77,393 -0.17(-22.08%)
Mar 11, 2020 0.7000 0.8000 0.7000 0.7700 45,695 +0.07(+10.00%)
Mar 10, 2020 0.6800 0.7000 0.6800 0.7000 9,262 +0.02(+2.94%)
Mar 09, 2020 0.7500 0.7600 0.6401 0.6800 55,433 -0.10(-12.82%)
Mar 06, 2020 0.8700 0.8753 0.7500 0.7800 68,100 -0.08(-9.30%)
Mar 05, 2020 0.8600 0.8900 0.8200 0.8600 13,080 -0.04(-4.44%)
Mar 04, 2020 0.9000 0.9000 0.7800 0.9000 45,271 +0.00(+0.00%)
Mar 03, 2020 0.8800 0.9000 0.8200 0.9000 32,503 +0.01(+1.13%)
Mar 02, 2020 0.8500 0.9000 0.7700 0.8899 38,377 +0.09(+11.24%)
Feb 28, 2020 0.8500 0.8500 0.7200 0.8000 72,800 -0.06(-6.98%)
Feb 27, 2020 0.9000 0.9000 0.7100 0.8600 97,197 -0.06(-6.52%)
Feb 26, 2020 1.040 1.069 0.9200 0.9200 60,244 -0.11(-10.68%)
Feb 25, 2020 1.035 1.080 1.016 1.030 64,882 +0.01(+0.59%)
Feb 24, 2020 1.050 1.060 0.9900 1.024 90,145 -0.04(-3.89%)
Feb 21, 2020 1.110 1.127 1.000 1.065 72,100 -0.03(-3.15%)
Feb 20, 2020 1.150 1.191 1.000 1.100 114,501 -0.07(-5.92%)
Feb 19, 2020 1.070 1.170 1.064 1.169 118,279 +0.14(+13.51%)
Feb 18, 2020 1.000 1.130 0.9982 1.030 110,272 +0.04(+4.04%)
Feb 14, 2020 0.8900 1.150 0.8900 0.9900 277,200 +0.10(+11.24%)
Feb 13, 2020 0.8700 0.9560 0.8700 0.8900 55,018 -0.07(-7.29%)
Feb 12, 2020 1.000 1.000 0.9500 0.9600 63,178 -0.01(-0.78%)
Feb 11, 2020 0.9500 0.9879 0.9000 0.9675 81,316 +0.07(+7.64%)
Feb 10, 2020 0.9500 0.9500 0.8602 0.8988 179,658 -0.02(-2.30%)
Feb 07, 2020 0.9400 0.9700 0.8730 0.9200 205,900 +0.00(+0.00%)
Feb 06, 2020 0.7600 1.050 0.7400 0.9200 481,088 +0.29(+46.87%)
Feb 05, 2020 0.6501 0.6600 0.6100 0.6264 34,311 -0.07(-10.51%)
Feb 04, 2020 0.5400 0.7000 0.5400 0.7000 50,814 +0.17(+33.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.