Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 21.08 22.51 21.08 22.04 56,916 -0.14(-0.61%)
Jul 30, 2015 20.70 22.50 19.00 22.17 36,601 +1.68(+8.22%)
Jul 29, 2015 20.48 21.34 20.30 20.49 32,276 +0.21(+1.02%)
Jul 28, 2015 22.35 22.35 20.27 20.28 40,242 -1.02(-4.78%)
Jul 27, 2015 21.67 21.95 21.11 21.30 16,127 -0.32(-1.50%)
Jul 24, 2015 22.16 22.53 21.61 21.62 91,261 -0.52(-2.36%)
Jul 23, 2015 22.44 22.58 22.08 22.15 19,302 -0.36(-1.60%)
Jul 22, 2015 22.30 22.80 22.16 22.51 28,177 +0.29(+1.30%)
Jul 21, 2015 22.21 22.55 22.17 22.22 22,508 -0.14(-0.64%)
Jul 20, 2015 22.22 22.57 22.22 22.36 23,810 +0.04(+0.16%)
Jul 17, 2015 22.22 22.50 22.09 22.33 69,794 +0.19(+0.85%)
Jul 16, 2015 22.03 22.30 21.84 22.14 37,914 +0.21(+0.95%)
Jul 15, 2015 21.94 22.12 21.74 21.93 22,101 -0.11(-0.49%)
Jul 14, 2015 21.66 22.08 21.53 22.04 25,502 +0.41(+1.87%)
Jul 13, 2015 21.54 21.83 21.45 21.63 27,300 +0.13(+0.59%)
Jul 10, 2015 20.90 21.62 20.81 21.51 29,380 +0.85(+4.10%)
Jul 09, 2015 20.79 20.98 20.60 20.66 27,832 +0.12(+0.57%)
Jul 08, 2015 20.47 20.86 20.16 20.54 29,894 +0.14(+0.66%)
Jul 07, 2015 20.51 20.73 20.16 20.41 36,077 +0.15(+0.76%)
Jul 06, 2015 20.07 20.91 20.07 20.26 26,441 -0.43(-2.09%)
Jul 02, 2015 20.58 20.69 20.69 20.69 15,204 +0.18(+0.88%)
Jul 01, 2015 19.98 20.62 19.90 20.51 29,941 +0.52(+2.61%)
Jun 30, 2015 19.96 20.20 19.76 19.98 13,835 +0.16(+0.82%)
Jun 29, 2015 19.88 20.05 19.82 19.82 14,583 -0.20(-0.99%)
Jun 26, 2015 19.95 20.24 19.82 20.02 159,380 +0.18(+0.91%)
Jun 25, 2015 20.14 20.53 19.81 19.84 59,717 -0.35(-1.74%)
Jun 24, 2015 20.37 20.63 20.09 20.19 22,125 -0.17(-0.84%)
Jun 23, 2015 19.72 20.45 19.72 20.36 13,688 +0.45(+2.26%)
Jun 22, 2015 20.02 20.18 19.80 19.91 24,440 +0.09(+0.45%)
Jun 19, 2015 20.16 20.39 19.82 19.82 62,633 -0.24(-1.21%)
Jun 18, 2015 20.48 20.68 19.84 20.07 131,047 -0.21(-1.02%)
Jun 17, 2015 20.43 20.68 20.26 20.27 15,428 -0.34(-1.66%)
Jun 16, 2015 20.05 20.62 20.05 20.62 32,232 +0.40(+1.96%)
Jun 15, 2015 19.82 20.42 19.58 20.22 38,944 +0.54(+2.75%)
Jun 12, 2015 19.46 19.81 19.25 19.68 18,424 +0.13(+0.65%)
Jun 11, 2015 19.48 19.67 19.46 19.55 19,217 +0.14(+0.70%)
Jun 10, 2015 19.61 19.61 19.32 19.42 31,342 +0.05(+0.28%)
Jun 09, 2015 19.54 19.64 19.27 19.36 16,410 -0.17(-0.88%)
Jun 08, 2015 19.46 20.26 18.98 19.53 23,810 +0.10(+0.51%)
Jun 05, 2015 19.27 19.50 19.27 19.44 9,814 +0.21(+1.12%)
Jun 04, 2015 19.26 19.68 19.05 19.22 26,404 -0.19(-0.97%)
Jun 03, 2015 19.34 19.62 18.93 19.41 44,110 -0.06(-0.32%)
Jun 02, 2015 19.28 19.48 19.17 19.47 29,445 +0.04(+0.18%)
Jun 01, 2015 19.04 19.58 19.04 19.44 28,579 -0.01(-0.05%)
May 29, 2015 19.54 19.69 17.90 19.44 43,859 -0.17(-0.87%)
May 28, 2015 19.75 19.85 19.61 19.61 21,813 -0.21(-1.04%)
May 27, 2015 19.65 19.92 19.56 19.82 13,039 +0.13(+0.64%)
May 26, 2015 20.31 20.31 19.52 19.69 20,172 -0.63(-3.08%)
May 22, 2015 19.83 20.32 20.32 20.32 17,090 +0.53(+2.67%)
May 21, 2015 20.04 20.07 19.78 19.79 25,928 -0.24(-1.21%)
May 20, 2015 20.03 20.17 19.76 20.04 25,724 -0.02(-0.09%)
May 19, 2015 20.09 20.13 19.81 20.05 18,899 -0.14(-0.71%)
May 18, 2015 20.22 20.55 20.09 20.20 47,317 -0.20(-0.97%)
May 15, 2015 20.44 20.59 20.20 20.39 30,040 -0.02(-0.09%)
May 14, 2015 20.28 20.55 20.23 20.41 23,167 +0.47(+2.33%)
May 13, 2015 19.56 20.16 19.38 19.95 23,141 +0.27(+1.37%)
May 12, 2015 19.64 19.86 19.12 19.68 14,047 +0.06(+0.32%)
May 11, 2015 19.74 19.77 19.44 19.61 29,243 -0.21(-1.08%)
May 08, 2015 20.10 20.18 19.74 19.83 32,759 -0.08(-0.40%)
May 07, 2015 19.25 20.14 19.25 19.91 30,486 -0.04(-0.22%)
May 06, 2015 19.52 20.31 19.52 19.95 66,514 +0.27(+1.36%)
May 05, 2015 20.12 20.31 19.24 19.69 36,577 -0.52(-2.57%)
May 04, 2015 19.83 20.25 19.65 20.21 92,666 +0.25(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.