Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.515 8.550 8.383 8.550 42,957 +0.09(+1.04%)
Apr 28, 2011 7.883 8.462 7.877 8.462 29,019 +0.66(+8.44%)
Apr 27, 2011 7.717 7.831 7.717 7.804 28,167 +0.09(+1.13%)
Apr 26, 2011 7.752 7.848 7.489 7.717 15,717 -0.01(-0.15%)
Apr 25, 2011 7.804 7.910 7.699 7.728 9,371 +0.06(+0.84%)
Apr 21, 2011 7.673 7.860 7.510 7.664 54,971 -0.01(-0.11%)
Apr 20, 2011 7.313 7.780 7.287 7.673 15,797 +0.35(+4.79%)
Apr 19, 2011 7.270 7.362 7.270 7.322 2,728 +0.09(+1.21%)
Apr 18, 2011 7.191 7.234 7.094 7.234 6,489 +0.00(+0.00%)
Apr 15, 2011 7.138 7.234 7.085 7.234 94,874 +0.15(+2.10%)
Apr 14, 2011 6.998 7.208 6.989 7.085 8,101 +0.09(+1.25%)
Apr 13, 2011 7.015 7.024 6.980 6.998 22,807 -0.02(-0.25%)
Apr 12, 2011 6.928 7.033 6.796 7.015 64,583 +0.09(+1.27%)
Apr 11, 2011 6.884 6.963 6.752 6.928 11,291 +0.10(+1.41%)
Apr 08, 2011 6.708 6.884 6.708 6.831 12,829 -0.04(-0.57%)
Apr 07, 2011 6.713 6.871 6.713 6.871 1,305 +0.03(+0.45%)
Apr 06, 2011 6.822 6.884 6.822 6.840 7,298 +0.04(+0.65%)
Apr 05, 2011 6.664 6.849 6.656 6.796 4,105 -0.11(-1.52%)
Apr 04, 2011 6.656 6.901 6.524 6.901 2,283 +0.08(+1.16%)
Apr 01, 2011 6.857 6.857 6.796 6.822 570 -0.10(-1.39%)
Mar 31, 2011 6.928 6.928 6.840 6.919 16,991 -0.01(-0.13%)
Mar 30, 2011 6.928 6.928 6.542 6.928 2,508 +0.29(+4.36%)
Mar 29, 2011 6.621 6.638 6.577 6.638 8,096 -0.11(-1.69%)
Mar 28, 2011 6.892 6.892 6.603 6.752 2,508 -0.08(-1.16%)
Mar 25, 2011 6.866 6.884 6.831 6.831 1,613 -0.10(-1.39%)
Mar 24, 2011 6.936 6.945 6.577 6.928 14,326 +0.07(+1.02%)
Mar 23, 2011 6.919 6.945 6.785 6.857 4,732 -0.09(-1.27%)
Mar 22, 2011 6.507 6.946 6.472 6.946 3,580 +0.27(+4.09%)
Mar 21, 2011 6.622 6.673 6.622 6.673 684 +0.10(+1.47%)
Mar 18, 2011 6.550 6.691 6.436 6.577 5,031 +0.00(+0.00%)
Mar 17, 2011 6.419 6.612 6.419 6.577 19,095 +0.15(+2.32%)
Mar 16, 2011 6.314 6.435 6.314 6.428 32,079 +0.07(+1.10%)
Mar 15, 2011 6.314 6.743 6.314 6.358 49,150 -0.09(-1.36%)
Mar 14, 2011 6.358 6.445 6.358 6.445 5,622 +0.09(+1.38%)
Mar 11, 2011 6.489 6.577 6.103 6.358 53,248 -0.09(-1.36%)
Mar 10, 2011 6.515 6.533 6.366 6.445 1,938 -0.01(-0.13%)
Mar 09, 2011 6.349 6.533 6.349 6.454 4,399 +0.03(+0.41%)
Mar 08, 2011 6.445 6.533 6.314 6.428 19,809 -0.02(-0.27%)
Mar 07, 2011 6.533 6.533 6.445 6.445 4,561 -0.04(-0.67%)
Mar 04, 2011 6.577 6.577 6.489 6.489 3,061 -0.01(-0.13%)
Mar 02, 2011 6.498 6.498 6.498 6.498 0 +0.03(+0.41%)
Mar 01, 2011 6.463 6.472 6.340 6.472 1,943 -0.08(-1.20%)
Feb 28, 2011 6.577 6.664 6.511 6.550 19,649 -0.01(-0.13%)
Feb 25, 2011 6.287 6.559 6.287 6.559 912 +0.03(+0.40%)
Feb 24, 2011 6.314 6.577 6.235 6.533 2,451 +0.03(+0.53%)
Feb 23, 2011 6.436 6.568 6.270 6.499 57,408 -0.16(-2.36%)
Feb 22, 2011 6.603 6.743 6.586 6.656 5,587 -0.11(-1.56%)
Feb 18, 2011 6.647 6.796 6.577 6.761 7,480 +0.06(+0.92%)
Feb 17, 2011 6.770 6.778 6.691 6.700 1,368 +0.30(+4.73%)
Feb 16, 2011 6.735 6.735 6.314 6.397 12,544 -0.00(-0.07%)
Feb 15, 2011 6.375 6.770 6.270 6.401 163,073 +0.04(+0.55%)
Feb 14, 2011 6.358 6.401 6.358 6.366 4,675 +0.05(+0.83%)
Feb 11, 2011 6.226 6.358 6.226 6.314 203,255 -0.03(-0.41%)
Feb 10, 2011 6.270 6.340 6.270 6.340 4,333 +0.08(+1.33%)
Feb 09, 2011 6.095 6.257 6.095 6.257 456 -0.00(-0.07%)
Feb 08, 2011 6.261 6.261 6.261 6.261 798 -0.01(-0.14%)
Feb 07, 2011 6.226 6.270 6.156 6.270 35,921 +0.01(+0.14%)
Feb 04, 2011 6.235 6.261 6.235 6.261 969 -0.03(-0.42%)
Feb 03, 2011 6.270 6.287 6.270 6.287 228 +0.10(+1.69%)
Feb 02, 2011 6.182 6.217 6.173 6.183 19,709 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.