Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 19.96 20.20 19.76 19.98 13,835 +0.16(+0.82%)
Jun 29, 2015 19.88 20.05 19.82 19.82 14,583 -0.20(-0.99%)
Jun 26, 2015 19.95 20.24 19.82 20.02 159,380 +0.18(+0.91%)
Jun 25, 2015 20.14 20.53 19.81 19.84 59,717 -0.35(-1.74%)
Jun 24, 2015 20.37 20.63 20.09 20.19 22,125 -0.17(-0.84%)
Jun 23, 2015 19.72 20.45 19.72 20.36 13,688 +0.45(+2.26%)
Jun 22, 2015 20.02 20.18 19.80 19.91 24,440 +0.09(+0.45%)
Jun 19, 2015 20.16 20.39 19.82 19.82 62,633 -0.24(-1.21%)
Jun 18, 2015 20.48 20.68 19.84 20.07 131,047 -0.21(-1.02%)
Jun 17, 2015 20.43 20.68 20.26 20.27 15,428 -0.34(-1.66%)
Jun 16, 2015 20.05 20.62 20.05 20.62 32,232 +0.40(+1.96%)
Jun 15, 2015 19.82 20.42 19.58 20.22 38,944 +0.54(+2.75%)
Jun 12, 2015 19.46 19.81 19.25 19.68 18,424 +0.13(+0.65%)
Jun 11, 2015 19.48 19.67 19.46 19.55 19,217 +0.14(+0.70%)
Jun 10, 2015 19.61 19.61 19.32 19.42 31,342 +0.05(+0.28%)
Jun 09, 2015 19.54 19.64 19.27 19.36 16,410 -0.17(-0.88%)
Jun 08, 2015 19.46 20.26 18.98 19.53 23,810 +0.10(+0.51%)
Jun 05, 2015 19.27 19.50 19.27 19.44 9,814 +0.21(+1.12%)
Jun 04, 2015 19.26 19.68 19.05 19.22 26,404 -0.19(-0.97%)
Jun 03, 2015 19.34 19.62 18.93 19.41 44,110 -0.06(-0.32%)
Jun 02, 2015 19.28 19.48 19.17 19.47 29,445 +0.04(+0.18%)
Jun 01, 2015 19.04 19.58 19.04 19.44 28,579 -0.01(-0.05%)
May 29, 2015 19.54 19.69 17.90 19.44 43,859 -0.17(-0.87%)
May 28, 2015 19.75 19.85 19.61 19.61 21,813 -0.21(-1.04%)
May 27, 2015 19.65 19.92 19.56 19.82 13,039 +0.13(+0.64%)
May 26, 2015 20.31 20.31 19.52 19.69 20,172 -0.63(-3.08%)
May 22, 2015 19.83 20.32 20.32 20.32 17,090 +0.53(+2.67%)
May 21, 2015 20.04 20.07 19.78 19.79 25,928 -0.24(-1.21%)
May 20, 2015 20.03 20.17 19.76 20.04 25,724 -0.02(-0.09%)
May 19, 2015 20.09 20.13 19.81 20.05 18,899 -0.14(-0.71%)
May 18, 2015 20.22 20.55 20.09 20.20 47,317 -0.20(-0.97%)
May 15, 2015 20.44 20.59 20.20 20.39 30,040 -0.02(-0.09%)
May 14, 2015 20.28 20.55 20.23 20.41 23,167 +0.47(+2.33%)
May 13, 2015 19.56 20.16 19.38 19.95 23,141 +0.27(+1.37%)
May 12, 2015 19.64 19.86 19.12 19.68 14,047 +0.06(+0.32%)
May 11, 2015 19.74 19.77 19.44 19.61 29,243 -0.21(-1.08%)
May 08, 2015 20.10 20.18 19.74 19.83 32,759 -0.08(-0.40%)
May 07, 2015 19.25 20.14 19.25 19.91 30,486 -0.04(-0.22%)
May 06, 2015 19.52 20.31 19.52 19.95 66,514 +0.27(+1.36%)
May 05, 2015 20.12 20.31 19.24 19.69 36,577 -0.52(-2.57%)
May 04, 2015 19.83 20.25 19.65 20.21 92,666 +0.25(+1.26%)
May 01, 2015 20.24 20.33 19.36 19.95 41,671 -0.39(-1.94%)
Apr 30, 2015 22.83 22.83 17.90 20.35 160,290 -2.74(-11.87%)
Apr 29, 2015 23.17 23.27 22.87 23.09 22,822 -0.02(-0.08%)
Apr 28, 2015 22.19 23.11 21.60 23.11 30,432 +0.90(+4.07%)
Apr 27, 2015 23.02 23.33 21.92 22.20 35,369 -0.85(-3.69%)
Apr 24, 2015 22.71 23.05 22.71 23.05 23,008 +0.23(+1.02%)
Apr 23, 2015 22.63 23.27 22.47 22.82 25,556 +0.02(+0.08%)
Apr 22, 2015 23.27 23.36 22.40 22.80 34,086 -0.53(-2.26%)
Apr 21, 2015 23.17 23.48 23.16 23.33 24,370 +0.11(+0.46%)
Apr 20, 2015 23.53 23.62 22.98 23.22 13,450 -0.05(-0.23%)
Apr 17, 2015 22.85 24.03 21.96 23.28 54,377 +0.24(+1.05%)
Apr 16, 2015 22.78 23.05 22.28 23.03 26,298 +0.21(+0.90%)
Apr 15, 2015 23.10 23.10 22.68 22.83 20,095 -0.21(-0.93%)
Apr 14, 2015 23.37 23.37 22.83 23.04 21,764 -0.40(-1.72%)
Apr 13, 2015 23.25 23.59 23.25 23.45 25,847 +0.10(+0.42%)
Apr 10, 2015 23.18 23.60 23.03 23.35 26,454 +0.20(+0.85%)
Apr 09, 2015 24.01 24.12 22.89 23.15 39,793 -0.85(-3.54%)
Apr 08, 2015 23.82 24.21 23.79 24.00 20,574 +0.05(+0.22%)
Apr 07, 2015 24.11 24.14 23.73 23.95 23,733 -0.15(-0.63%)
Apr 06, 2015 23.26 24.11 23.01 24.10 35,037 +0.61(+2.59%)
Apr 02, 2015 22.85 23.49 23.49 23.49 37,979 +0.55(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.