Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.551 3.551 3.376 3.429 7,818 -0.13(-3.69%)
Jun 26, 2009 3.578 3.560 3.560 3.560 6,614 -0.04(-0.98%)
Jun 25, 2009 3.771 3.771 3.595 3.595 27,073 -0.17(-4.43%)
Jun 24, 2009 4.078 4.244 3.744 3.762 4,309 -0.46(-10.81%)
Jun 23, 2009 4.060 4.218 4.060 4.218 3,649 -0.11(-2.63%)
Jun 22, 2009 4.332 4.332 4.332 4.332 114 +0.21(+5.11%)
Jun 18, 2009 4.121 4.121 4.121 4.121 2,565 -0.09(-2.08%)
Jun 16, 2009 4.209 4.209 4.209 4.209 0 +0.10(+2.35%)
Jun 15, 2009 4.332 4.332 4.078 4.113 798 -0.01(-0.21%)
Jun 12, 2009 4.121 4.121 4.121 4.121 114 -0.21(-4.86%)
Jun 11, 2009 4.157 4.358 4.148 4.332 2,007 -0.04(-1.00%)
Jun 10, 2009 4.376 4.376 4.253 4.376 695 +0.00(+0.00%)
Jun 08, 2009 4.323 4.376 4.376 4.376 1,938 +0.05(+1.11%)
Jun 04, 2009 4.328 4.328 4.328 4.328 228 +0.16(+3.89%)
Jun 03, 2009 4.165 4.306 4.165 4.165 9,278 -0.21(-4.81%)
May 29, 2009 4.078 4.376 4.078 4.376 2,166 +0.30(+7.31%)
May 28, 2009 4.104 4.104 4.078 4.078 456 -0.08(-1.90%)
May 27, 2009 4.016 4.227 4.016 4.157 1,710 -0.08(-1.86%)
May 26, 2009 4.328 4.328 4.235 4.235 684 +0.41(+10.78%)
May 22, 2009 3.858 3.858 3.815 3.823 928 -0.04(-0.91%)
May 21, 2009 3.858 3.858 3.858 3.858 171 +0.04(+0.92%)
May 20, 2009 4.314 4.314 3.823 3.823 1,824 -0.12(-3.11%)
May 19, 2009 3.823 4.016 3.823 3.946 2,626 -0.03(-0.66%)
May 18, 2009 4.121 4.332 3.823 3.972 10,261 -0.16(-3.82%)
May 15, 2009 4.295 4.295 4.130 4.130 1,596 +0.10(+2.39%)
May 14, 2009 4.043 4.043 4.034 4.034 228 -0.04(-0.86%)
May 13, 2009 4.341 4.349 4.069 4.069 2,190 -0.20(-4.68%)
May 12, 2009 4.031 4.297 3.964 4.269 7,526 +0.28(+6.98%)
May 08, 2009 3.516 3.990 3.990 3.990 24,746 -0.35(-8.08%)
May 07, 2009 4.209 4.341 3.648 4.341 2,850 +0.00(+0.00%)
May 06, 2009 4.034 4.341 4.034 4.341 1,368 +0.00(+0.00%)
May 04, 2009 3.876 4.341 4.341 4.341 4,675 +0.10(+2.27%)
Apr 30, 2009 4.244 4.244 4.244 4.244 0 +0.43(+11.26%)
Apr 29, 2009 3.806 3.815 3.771 3.815 8,096 +0.00(+0.00%)
Apr 28, 2009 3.815 3.815 3.815 3.815 1,140 +0.04(+1.16%)
Apr 27, 2009 3.809 3.809 3.771 3.771 798 +0.13(+3.61%)
Apr 24, 2009 3.639 3.771 3.617 3.639 3,763 +0.00(+0.00%)
Apr 23, 2009 3.508 3.648 3.508 3.639 3,991 -0.15(-3.94%)
Apr 21, 2009 3.525 3.788 3.788 3.788 1,482 -0.05(-1.37%)
Apr 20, 2009 3.920 3.920 3.841 3.841 1,300 -0.08(-2.01%)
Apr 17, 2009 3.376 3.920 3.376 3.920 17,447 +0.51(+14.91%)
Apr 16, 2009 3.832 3.832 3.411 3.411 4,109 -0.33(-8.90%)
Apr 15, 2009 3.560 3.771 3.315 3.744 6,491 -0.25(-6.15%)
Apr 14, 2009 3.512 3.990 3.508 3.990 3,193 +0.26(+7.06%)
Apr 13, 2009 3.332 3.823 3.332 3.727 2,508 +0.22(+6.25%)
Apr 09, 2009 3.376 3.508 3.376 3.508 7,427 +0.18(+5.26%)
Apr 08, 2009 2.762 3.534 2.762 3.332 3,877 +0.28(+9.20%)
Apr 07, 2009 2.762 3.052 2.762 3.052 2,289 +0.20(+7.08%)
Apr 06, 2009 2.806 2.850 2.806 2.850 5,303 +0.09(+3.17%)
Apr 03, 2009 2.762 2.762 2.762 2.762 456 -0.10(-3.37%)
Apr 02, 2009 2.850 2.859 2.850 2.859 1,596 +0.05(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.