Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.244 4.244 4.244 4.244 0 +0.43(+11.26%)
Apr 29, 2009 3.806 3.815 3.771 3.815 8,096 +0.00(+0.00%)
Apr 28, 2009 3.815 3.815 3.815 3.815 1,140 +0.04(+1.16%)
Apr 27, 2009 3.809 3.809 3.771 3.771 798 +0.13(+3.61%)
Apr 24, 2009 3.639 3.771 3.617 3.639 3,763 +0.00(+0.00%)
Apr 23, 2009 3.508 3.648 3.508 3.639 3,991 -0.15(-3.94%)
Apr 21, 2009 3.525 3.788 3.788 3.788 1,482 -0.05(-1.37%)
Apr 20, 2009 3.920 3.920 3.841 3.841 1,300 -0.08(-2.01%)
Apr 17, 2009 3.376 3.920 3.376 3.920 17,447 +0.51(+14.91%)
Apr 16, 2009 3.832 3.832 3.411 3.411 4,109 -0.33(-8.90%)
Apr 15, 2009 3.560 3.771 3.315 3.744 6,491 -0.25(-6.15%)
Apr 14, 2009 3.512 3.990 3.508 3.990 3,193 +0.26(+7.06%)
Apr 13, 2009 3.332 3.823 3.332 3.727 2,508 +0.22(+6.25%)
Apr 09, 2009 3.376 3.508 3.376 3.508 7,427 +0.18(+5.26%)
Apr 08, 2009 2.762 3.534 2.762 3.332 3,877 +0.28(+9.20%)
Apr 07, 2009 2.762 3.052 2.762 3.052 2,289 +0.20(+7.08%)
Apr 06, 2009 2.806 2.850 2.806 2.850 5,303 +0.09(+3.17%)
Apr 03, 2009 2.762 2.762 2.762 2.762 456 -0.10(-3.37%)
Apr 02, 2009 2.850 2.859 2.850 2.859 1,596 +0.05(+1.87%)
Apr 01, 2009 2.639 2.806 2.639 2.806 570 -0.04(-1.54%)
Mar 31, 2009 2.762 2.850 2.631 2.850 9,921 +0.05(+1.88%)
Mar 30, 2009 2.815 2.850 2.569 2.797 5,127 -0.05(-1.85%)
Mar 26, 2009 2.841 2.850 2.838 2.850 1,060 +0.22(+8.33%)
Mar 24, 2009 2.622 2.639 2.622 2.631 9,807 -0.18(-6.54%)
Mar 23, 2009 2.631 2.815 2.455 2.815 9,351 -0.14(-4.75%)
Mar 20, 2009 2.429 2.955 2.429 2.955 1,030 +0.32(+12.33%)
Mar 19, 2009 2.604 2.631 2.596 2.631 3,304 +0.04(+1.69%)
Mar 18, 2009 2.604 2.631 2.315 2.587 21,507 +0.18(+7.27%)
Mar 17, 2009 2.315 2.499 2.306 2.411 222,057 -0.19(-7.41%)
Mar 16, 2009 2.227 2.604 2.219 2.604 9,749 +0.12(+4.95%)
Mar 13, 2009 2.622 2.631 2.183 2.482 2,124 +0.12(+5.20%)
Mar 12, 2009 2.525 2.613 2.061 2.359 3,029 -0.13(-5.28%)
Mar 11, 2009 2.297 2.789 2.289 2.490 14,875 -0.26(-9.55%)
Mar 10, 2009 2.587 2.753 2.587 2.753 2,265 +0.17(+6.44%)
Mar 09, 2009 2.859 3.275 2.473 2.587 21,336 -0.50(-16.19%)
Mar 06, 2009 2.999 3.087 2.876 3.087 1,254 -0.25(-7.37%)
Mar 05, 2009 2.753 3.350 2.753 3.332 3,768 +0.08(+2.43%)
Mar 04, 2009 3.025 3.946 2.771 3.253 31,362 -0.21(-6.08%)
Mar 02, 2009 3.473 3.473 3.095 3.464 803 -0.05(-1.50%)
Feb 27, 2009 3.025 3.604 2.981 3.516 3,332 -0.10(-2.67%)
Feb 26, 2009 2.999 3.797 2.981 3.613 2,280 +0.12(+3.52%)
Feb 25, 2009 2.990 3.490 2.981 3.490 912 -0.02(-0.50%)
Feb 20, 2009 3.508 3.508 3.508 3.508 1,140 -0.09(-2.44%)
Feb 19, 2009 3.499 3.595 3.499 3.595 1,140 +0.09(+2.50%)
Feb 18, 2009 3.508 3.841 3.508 3.508 2,302 +0.00(+0.00%)
Feb 17, 2009 3.525 4.306 3.499 3.508 6,272 -0.22(-5.88%)
Feb 13, 2009 3.604 3.946 3.578 3.727 1,710 -0.21(-5.35%)
Feb 12, 2009 3.937 4.306 3.578 3.937 3,079 +0.20(+5.40%)
Feb 11, 2009 3.867 3.867 3.736 3.736 570 -0.34(-8.39%)
Feb 10, 2009 3.955 4.542 3.955 4.078 4,219 -0.10(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.