Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 21.72 21.63 21.63 21.63 22,711 -0.05(-0.25%)
Dec 30, 2015 22.18 22.28 21.63 21.68 19,867 -0.56(-2.54%)
Dec 29, 2015 22.18 22.33 22.07 22.25 14,420 +0.32(+1.45%)
Dec 28, 2015 22.22 22.44 21.74 21.93 19,991 -0.41(-1.84%)
Dec 24, 2015 22.17 22.34 22.34 22.34 4,498 -0.03(-0.12%)
Dec 23, 2015 21.71 22.51 21.60 22.37 25,018 +0.70(+3.24%)
Dec 22, 2015 21.42 21.78 21.08 21.66 20,091 +0.19(+0.89%)
Dec 21, 2015 21.20 21.74 21.13 21.47 30,679 +0.15(+0.68%)
Dec 18, 2015 20.52 21.34 20.36 21.33 121,294 +0.68(+3.31%)
Dec 17, 2015 21.08 21.35 20.52 20.64 37,734 -0.38(-1.82%)
Dec 16, 2015 21.12 21.14 19.25 21.03 28,784 -0.07(-0.35%)
Dec 15, 2015 21.19 21.50 20.09 21.10 33,405 -0.04(-0.17%)
Dec 14, 2015 21.77 21.77 20.81 21.14 22,378 -0.28(-1.32%)
Dec 11, 2015 21.50 21.86 21.34 21.42 23,726 -0.39(-1.80%)
Dec 10, 2015 21.80 21.97 21.79 21.81 15,616 -0.04(-0.17%)
Dec 09, 2015 22.30 22.30 21.79 21.85 19,550 -0.05(-0.25%)
Dec 08, 2015 21.72 22.28 20.21 21.90 12,980 +0.08(+0.38%)
Dec 07, 2015 21.88 22.04 21.79 21.82 31,504 -0.07(-0.33%)
Dec 04, 2015 21.78 22.34 21.78 21.89 33,490 +0.10(+0.46%)
Dec 03, 2015 21.84 22.19 21.62 21.79 22,824 -0.10(-0.46%)
Dec 02, 2015 21.99 22.20 21.79 21.89 35,196 -0.25(-1.15%)
Dec 01, 2015 22.70 22.71 21.99 22.15 36,957 -0.53(-2.36%)
Nov 30, 2015 22.36 22.84 22.14 22.68 13,529 +0.28(+1.25%)
Nov 27, 2015 22.16 22.41 22.16 22.40 4,414 +0.26(+1.19%)
Nov 25, 2015 22.04 22.14 22.14 22.14 21,519 -0.06(-0.29%)
Nov 24, 2015 22.20 22.35 21.97 22.20 27,520 +0.05(+0.20%)
Nov 23, 2015 22.01 22.36 21.84 22.16 24,798 +0.05(+0.25%)
Nov 20, 2015 22.08 22.36 21.96 22.10 29,156 +0.16(+0.74%)
Nov 19, 2015 21.87 22.11 21.79 21.94 15,406 -0.07(-0.33%)
Nov 18, 2015 21.84 22.20 21.84 22.01 28,706 +0.14(+0.66%)
Nov 17, 2015 22.00 22.01 21.77 21.87 25,279 -0.05(-0.25%)
Nov 16, 2015 21.79 22.25 21.71 21.92 15,955 +0.11(+0.50%)
Nov 13, 2015 21.69 22.02 21.42 21.81 12,228 +0.01(+0.04%)
Nov 12, 2015 21.88 22.30 21.73 21.80 17,666 -0.34(-1.51%)
Nov 11, 2015 21.88 22.59 21.87 22.14 12,615 -0.06(-0.29%)
Nov 10, 2015 21.81 22.43 21.81 22.20 33,791 +0.29(+1.32%)
Nov 09, 2015 22.44 22.51 21.90 21.91 22,601 -0.65(-2.89%)
Nov 06, 2015 21.87 22.67 21.79 22.56 60,701 +0.60(+2.72%)
Nov 05, 2015 22.11 22.11 21.79 21.96 11,332 -0.14(-0.61%)
Nov 04, 2015 21.80 22.10 21.79 22.10 27,028 +0.14(+0.66%)
Nov 03, 2015 21.98 22.52 21.81 21.96 29,709 -0.20(-0.90%)
Nov 02, 2015 22.08 22.43 21.14 22.16 22,743 +0.10(+0.45%)
Oct 30, 2015 21.52 22.51 21.52 22.06 98,949 +0.53(+2.44%)
Oct 29, 2015 21.88 21.88 21.52 21.53 23,207 -0.34(-1.57%)
Oct 28, 2015 21.30 22.18 21.30 21.87 34,132 +0.35(+1.64%)
Oct 27, 2015 21.61 21.75 21.52 21.52 17,383 -0.13(-0.59%)
Oct 26, 2015 21.71 21.87 20.82 21.65 20,792 -0.08(-0.38%)
Oct 23, 2015 21.91 21.91 21.53 21.73 28,615 -0.02(-0.08%)
Oct 22, 2015 21.75 22.01 21.52 21.75 29,125 +0.23(+1.05%)
Oct 21, 2015 21.61 21.96 21.52 21.52 38,559 -0.44(-2.02%)
Oct 20, 2015 22.02 22.11 21.66 21.96 28,848 -0.20(-0.90%)
Oct 19, 2015 22.13 22.22 21.61 22.16 25,815 -0.02(-0.08%)
Oct 16, 2015 22.45 22.45 21.76 22.18 22,391 -0.20(-0.89%)
Oct 15, 2015 21.64 22.40 21.29 22.38 32,378 +0.86(+4.00%)
Oct 14, 2015 21.87 21.87 21.41 21.52 25,214 -0.11(-0.50%)
Oct 13, 2015 21.85 21.85 21.43 21.63 25,966 -0.05(-0.23%)
Oct 12, 2015 21.76 22.13 21.31 21.68 52,063 +0.00(+0.00%)
Oct 09, 2015 21.77 22.02 21.41 21.68 22,285 -0.01(-0.06%)
Oct 08, 2015 21.54 22.03 21.15 21.69 28,199 +0.02(+0.08%)
Oct 07, 2015 21.94 22.06 20.61 21.67 16,176 -0.23(-1.03%)
Oct 06, 2015 21.82 22.54 21.68 21.90 37,004 -0.35(-1.59%)
Oct 05, 2015 21.98 22.88 21.37 22.25 33,908 +0.30(+1.36%)
Oct 02, 2015 20.51 21.96 20.10 21.96 19,391 +1.46(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.