Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.14 +0.17 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.30	68.30	68.06	68.11	13,627	+0.07(+0.10%)
May 27, 2021	68.11	68.11	67.98	68.05	13,510	+0.34(+0.50%)
May 26, 2021	67.67	67.76	67.63	67.71	6,957	+0.09(+0.13%)
May 25, 2021	67.95	67.95	67.56	67.62	11,099	-0.24(-0.35%)
May 24, 2021	67.76	68.05	67.76	67.86	9,663	+0.31(+0.45%)
May 21, 2021	67.83	67.98	67.46	67.56	19,697	+0.17(+0.26%)
May 20, 2021	67.24	67.56	67.24	67.39	7,203	+0.57(+0.86%)
May 19, 2021	66.44	66.83	66.03	66.81	74,391	-0.38(-0.57%)
May 18, 2021	67.67	67.90	67.19	67.19	15,095	-0.54(-0.79%)
May 17, 2021	67.94	67.94	67.56	67.73	8,454	-0.29(-0.42%)
May 14, 2021	67.48	68.15	67.48	68.02	9,494	+0.81(+1.21%)
May 13, 2021	66.40	67.43	66.40	67.20	9,830	+1.08(+1.64%)
May 12, 2021	67.41	67.41	66.10	66.12	17,294	-1.54(-2.28%)
May 11, 2021	67.77	67.87	67.35	67.66	33,540	-0.82(-1.20%)
May 10, 2021	68.72	69.18	68.49	68.49	19,715	-0.24(-0.35%)
May 07, 2021	68.22	68.73	68.22	68.73	9,300	+0.69(+1.02%)
May 06, 2021	67.70	68.04	67.50	68.04	26,355	+0.29(+0.42%)
May 05, 2021	68.01	68.01	67.40	67.75	15,816	+0.21(+0.31%)
May 04, 2021	67.38	67.56	67.19	67.54	30,094	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.