Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.14 +0.17 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.21	57.22	56.94	57.09	6,628	-0.33(-0.58%)
Nov 27, 2020	57.45	57.47	57.34	57.43	6,089	+0.17(+0.30%)
Nov 25, 2020	57.34	57.38	57.09	57.26	82,525	-0.22(-0.38%)
Nov 24, 2020	57.15	57.55	57.13	57.48	9,390	+0.69(+1.22%)
Nov 23, 2020	56.57	56.90	56.52	56.78	13,882	+0.42(+0.75%)
Nov 20, 2020	56.51	56.57	56.36	56.36	26,563	-0.15(-0.26%)
Nov 19, 2020	56.28	56.53	56.10	56.51	20,746	+0.18(+0.32%)
Nov 18, 2020	56.97	57.03	56.32	56.33	23,729	-0.51(-0.90%)
Nov 17, 2020	56.70	57.05	56.62	56.84	89,533	-0.18(-0.31%)
Nov 16, 2020	57.06	57.07	56.74	57.01	26,424	+0.64(+1.13%)
Nov 13, 2020	55.71	56.39	55.71	56.37	134,707	+0.94(+1.69%)
Nov 12, 2020	56.04	56.04	55.19	55.44	13,513	-0.66(-1.17%)
Nov 11, 2020	56.11	56.33	55.93	56.09	26,116	+0.22(+0.39%)
Nov 10, 2020	55.47	55.94	55.42	55.87	46,821	+0.26(+0.46%)
Nov 09, 2020	57.10	57.27	55.62	55.62	58,349	+0.67(+1.22%)
Nov 06, 2020	54.93	55.15	54.85	54.95	26,264	+0.00(+0.01%)
Nov 05, 2020	54.73	55.17	54.73	54.94	86,746	+1.07(+1.99%)
Nov 04, 2020	53.46	54.64	53.42	53.87	41,834	+0.45(+0.85%)
Nov 03, 2020	52.96	53.61	52.96	53.42	35,890	+1.15(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.