Indicators

Victory US 500 Vol ETF (NQ: CFA )

79.97 +0.59 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.25	37.25	37.04	37.24	89,657	+0.07(+0.20%)
Jan 30, 2017	37.15	37.18	36.92	37.17	27,311	-0.22(-0.59%)
Jan 27, 2017	37.58	37.58	37.34	37.39	23,580	-0.08(-0.21%)
Jan 26, 2017	37.64	37.64	37.43	37.46	25,407	-0.08(-0.20%)
Jan 25, 2017	37.40	37.54	37.40	37.54	37,073	+0.31(+0.83%)
Jan 24, 2017	37.11	37.30	36.99	37.23	312,483	+0.35(+0.94%)
Jan 23, 2017	37.09	37.09	36.75	36.89	16,534	-0.05(-0.13%)
Jan 20, 2017	36.82	37.03	36.82	36.93	240,653	+0.06(+0.17%)
Jan 19, 2017	37.13	37.13	36.77	36.87	15,595	-0.15(-0.39%)
Jan 18, 2017	37.04	37.04	36.88	37.01	21,476	+0.14(+0.37%)
Jan 17, 2017	37.11	37.11	36.82	36.88	55,539	-0.17(-0.45%)
Jan 13, 2017		37.05	37.05	37.05	0	+0.11(+0.29%)
Jan 12, 2017	37.07	37.07	36.67	36.94	22,240	-0.09(-0.26%)
Jan 11, 2017	37.07	37.07	36.78	37.03	42,798	+0.12(+0.33%)
Jan 10, 2017	36.89	37.02	36.86	36.91	28,493	+0.10(+0.27%)
Jan 09, 2017	37.18	37.18	36.79	36.81	23,190	-0.19(-0.51%)
Jan 06, 2017	37.06	37.08	36.89	37.00	19,441	+0.12(+0.32%)
Jan 05, 2017	36.91	37.05	36.76	36.88	21,478	-0.17(-0.46%)
Jan 04, 2017	36.96	37.08	36.93	37.06	24,129	+0.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.