Indicators

Victory US 500 Vol ETF (NQ: CFA )

79.97 +0.59 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.76	30.16	29.76	30.16	1,133	+0.82(+2.81%)
Jan 28, 2016	29.63	29.63	29.29	29.33	8,272	-0.09(-0.32%)
Jan 27, 2016	29.43	29.83	29.40	29.43	3,601	-0.14(-0.48%)
Jan 26, 2016	29.35	29.60	29.35	29.57	13,155	+0.45(+1.53%)
Jan 25, 2016	29.51	29.51	29.11	29.12	10,401	-0.48(-1.63%)
Jan 22, 2016	29.29	29.60	29.29	29.60	2,178	+0.46(+1.59%)
Jan 21, 2016	29.07	29.33	28.96	29.14	18,140	+0.13(+0.46%)
Jan 20, 2016	28.58	29.02	28.29	29.01	2,743	-0.31(-1.06%)
Jan 19, 2016	29.65	29.65	29.05	29.32	15,434	+0.01(+0.05%)
Jan 15, 2016	29.19	29.31	29.31	29.31	5,612	-0.49(-1.66%)
Jan 14, 2016	29.72	29.94	29.55	29.80	5,602	+0.32(+1.09%)
Jan 13, 2016	30.09	30.09	29.47	29.48	4,965	-0.54(-1.79%)
Jan 12, 2016	30.27	30.27	29.89	30.02	88,275	+0.02(+0.07%)
Jan 11, 2016	30.02	30.02	29.81	30.00	23,495	-0.25(-0.83%)
Jan 08, 2016	30.37	30.42	30.21	30.25	4,386	-0.19(-0.63%)
Jan 07, 2016	30.37	30.44	30.29	30.44	6,543	-0.43(-1.40%)
Jan 06, 2016	31.07	31.23	30.87	30.87	2,626	-0.58(-1.84%)
Jan 05, 2016	31.58	31.58	31.32	31.45	10,153	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.