Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.12 +0.13 (+0.16%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.12	52.22	51.99	51.99	5,859	-0.29(-0.55%)
Nov 27, 2019	52.13	52.30	52.12	52.28	21,308	+0.17(+0.32%)
Nov 26, 2019	51.85	52.11	51.85	52.11	35,403	+0.21(+0.40%)
Nov 25, 2019	51.66	51.91	51.64	51.91	30,546	+0.46(+0.89%)
Nov 22, 2019	51.38	51.48	51.30	51.45	30,044	+0.14(+0.27%)
Nov 21, 2019	51.61	51.61	51.22	51.31	35,069	-0.14(-0.26%)
Nov 20, 2019	51.45	51.62	51.26	51.44	33,867	-0.19(-0.36%)
Nov 19, 2019	51.59	51.72	51.46	51.63	74,084	+0.11(+0.21%)
Nov 18, 2019	51.60	51.60	51.46	51.52	45,414	-0.03(-0.07%)
Nov 15, 2019	51.54	51.56	51.38	51.56	62,219	+0.30(+0.59%)
Nov 14, 2019	51.15	51.27	51.07	51.26	15,451	+0.10(+0.20%)
Nov 13, 2019	50.90	51.18	50.87	51.15	30,651	+0.02(+0.05%)
Nov 12, 2019	51.07	51.25	51.03	51.13	26,347	+0.07(+0.13%)
Nov 11, 2019	51.01	51.10	50.87	51.07	28,352	-0.07(-0.13%)
Nov 08, 2019	50.91	51.13	50.85	51.13	24,946	+0.13(+0.26%)
Nov 07, 2019	51.24	51.24	50.92	51.00	49,183	+0.09(+0.18%)
Nov 06, 2019	50.92	50.92	50.73	50.91	42,210	+0.04(+0.07%)
Nov 05, 2019	50.86	51.04	50.84	50.87	27,668	+0.05(+0.09%)
Nov 04, 2019	50.88	50.89	50.76	50.82	30,618	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.