Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

80.91 +0.08 (+0.09%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 40.08 40.17 40.00 40.14 17,029 +0.22(+0.55%)
Jun 29, 2017 40.32 40.32 39.70 39.92 91,666 -0.34(-0.85%)
Jun 28, 2017 40.16 40.31 40.09 40.27 59,140 +0.35(+0.88%)
Jun 27, 2017 40.09 40.21 39.91 39.91 37,784 -0.30(-0.74%)
Jun 26, 2017 40.31 40.31 40.11 40.21 16,837 +0.14(+0.35%)
Jun 23, 2017 39.93 40.29 39.93 40.07 62,039 +0.05(+0.14%)
Jun 22, 2017 39.97 40.11 39.95 40.01 18,195 -0.05(-0.14%)
Jun 21, 2017 40.23 40.23 40.00 40.07 29,324 -0.12(-0.29%)
Jun 20, 2017 40.33 40.44 40.18 40.19 44,273 -0.32(-0.79%)
Jun 19, 2017 40.37 40.51 40.31 40.51 32,010 +0.32(+0.79%)
Jun 16, 2017 40.23 40.23 40.00 40.19 23,919 +0.01(+0.02%)
Jun 15, 2017 39.93 40.23 39.93 40.18 19,683 -0.10(-0.25%)
Jun 14, 2017 40.19 40.31 40.12 40.28 17,551 +0.02(+0.05%)
Jun 13, 2017 40.15 40.28 40.11 40.26 36,498 +0.24(+0.59%)
Jun 12, 2017 40.03 40.06 39.88 40.02 31,071 -0.03(-0.07%)
Jun 09, 2017 40.11 40.23 39.94 40.05 8,644 +0.06(+0.16%)
Jun 08, 2017 39.98 40.07 39.88 39.99 27,202 +0.06(+0.16%)
Jun 07, 2017 39.97 39.97 39.83 39.92 49,898 +0.08(+0.20%)
Jun 06, 2017 40.20 40.20 39.84 39.84 20,875 -0.19(-0.47%)
Jun 05, 2017 40.32 40.32 40.02 40.03 19,250 -0.07(-0.18%)
Jun 02, 2017 40.03 40.20 39.98 40.11 82,971 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.