Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.91 +0.08 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.28	39.31	39.07	39.13	64,258	-0.22(-0.55%)
Apr 27, 2017	39.50	39.50	39.24	39.35	44,083	+0.08(+0.19%)
Apr 26, 2017	39.28	39.43	39.22	39.27	45,704	+0.02(+0.06%)
Apr 25, 2017	39.30	39.32	39.20	39.25	42,391	+0.18(+0.46%)
Apr 24, 2017	39.22	39.22	38.99	39.07	75,197	+0.44(+1.15%)
Apr 21, 2017	38.77	38.77	38.52	38.63	37,245	-0.05(-0.12%)
Apr 20, 2017	38.49	38.72	38.37	38.67	36,225	+0.36(+0.94%)
Apr 19, 2017	38.48	38.48	38.27	38.31	31,100	+0.05(+0.13%)
Apr 18, 2017	38.24	38.27	38.12	38.26	21,293	+0.01(+0.03%)
Apr 17, 2017	38.10	38.27	38.00	38.25	34,845	+0.29(+0.76%)
Apr 13, 2017	38.08	38.26	37.96	37.96	30,530	-0.25(-0.66%)
Apr 12, 2017	38.43	38.43	38.14	38.22	94,714	-0.30(-0.78%)
Apr 11, 2017	38.41	38.52	38.17	38.52	15,761	+0.09(+0.24%)
Apr 10, 2017	38.32	38.57	38.32	38.42	15,816	+0.04(+0.09%)
Apr 07, 2017	38.29	38.47	38.29	38.39	37,970	-0.03(-0.07%)
Apr 06, 2017	38.30	38.49	38.13	38.42	25,733	+0.17(+0.45%)
Apr 05, 2017	38.55	38.71	38.21	38.24	32,396	-0.14(-0.38%)
Apr 04, 2017	38.44	38.48	38.33	38.39	40,330	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.