Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.91 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	69.05	69.85	68.91	69.54	29,932	-0.43(-0.61%)
Feb 25, 2022	68.53	69.96	69.12	69.96	38,175	+1.84(+2.69%)
Feb 24, 2022	65.95	68.13	65.92	68.13	186,006	+0.66(+0.97%)
Feb 23, 2022	69.09	69.09	67.47	67.47	19,160	-1.14(-1.66%)
Feb 22, 2022	68.95	69.40	68.23	68.61	17,622	-0.64(-0.92%)
Feb 18, 2022				69.25	0	-0.27(-0.39%)
Feb 17, 2022	70.42	70.42	69.44	69.52	17,065	-1.28(-1.81%)
Feb 16, 2022	70.47	70.84	70.22	70.80	11,400	+0.17(+0.24%)
Feb 15, 2022	70.17	70.69	70.17	70.63	12,752	+0.91(+1.30%)
Feb 14, 2022	70.42	70.42	69.36	69.72	21,925	-0.46(-0.66%)
Feb 11, 2022	71.28	71.45	70.11	70.18	15,906	-1.00(-1.40%)
Feb 10, 2022	71.50	72.29	70.84	71.18	13,491	-1.13(-1.56%)
Feb 09, 2022	71.76	72.36	71.76	72.30	12,586	+0.98(+1.37%)
Feb 08, 2022	70.67	71.33	70.66	71.33	12,782	+0.66(+0.93%)
Feb 07, 2022	70.81	71.17	70.58	70.67	14,796	-0.07(-0.10%)
Feb 04, 2022	70.55	71.03	70.07	70.74	40,925	-0.07(-0.10%)
Feb 03, 2022	71.13	71.57	70.81	70.81	14,310	-0.99(-1.39%)
Feb 02, 2022	71.29	71.91	71.18	71.80	94,598	+0.48(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.