Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

81.45 +0.21 (+0.26%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 72.01 72.01 70.66 70.66 14,466 -1.93(-2.66%)
Nov 29, 2021 72.70 72.92 72.20 72.59 12,850 +0.61(+0.84%)
Nov 26, 2021 72.21 72.41 71.83 71.98 5,484 -1.51(-2.06%)
Nov 24, 2021 73.10 73.55 73.10 73.50 10,638 +0.03(+0.04%)
Nov 23, 2021 73.19 73.50 73.05 73.47 11,429 +0.14(+0.20%)
Nov 22, 2021 73.57 73.87 73.32 73.32 20,629 +0.01(+0.01%)
Nov 19, 2021 73.39 73.51 73.27 73.31 7,935 -0.20(-0.28%)
Nov 18, 2021 73.89 73.89 73.36 73.52 9,236 -0.27(-0.37%)
Nov 17, 2021 73.79 73.89 73.67 73.79 5,494 -0.32(-0.44%)
Nov 16, 2021 73.72 74.38 73.72 74.11 14,468 +0.27(+0.37%)
Nov 15, 2021 73.83 74.07 73.81 73.84 13,605 +0.02(+0.03%)
Nov 12, 2021 73.42 73.84 73.42 73.82 69,747 +0.46(+0.63%)
Nov 11, 2021 73.57 73.57 73.28 73.36 9,490 +0.10(+0.13%)
Nov 10, 2021 73.66 73.27 8,230 -0.24(-0.33%)
Nov 09, 2021 73.36 73.61 73.36 73.51 13,924 -0.02(-0.03%)
Nov 08, 2021 73.59 73.84 73.33 73.53 14,551 +0.13(+0.18%)
Nov 05, 2021 73.35 73.78 73.25 73.39 11,643 +0.38(+0.51%)
Nov 04, 2021 73.24 73.42 73.00 73.02 6,960 -0.11(-0.14%)
Nov 03, 2021 72.51 73.20 72.51 73.12 13,747 +0.25(+0.34%)
Nov 02, 2021 72.64 72.87 72.61 72.87 157,152 +0.27(+0.37%)
Nov 01, 2021 72.58 72.60 72.38 72.60 12,438 +0.25(+0.35%)
Oct 29, 2021 72.28 72.36 72.07 72.35 4,604 +0.10(+0.14%)
Oct 28, 2021 71.81 72.25 72.25 6,087 +0.70(+0.98%)
Oct 27, 2021 72.58 72.39 71.54 71.55 10,883 -1.03(-1.41%)
Oct 26, 2021 72.91 72.57 9,614 -0.05(-0.07%)
Oct 25, 2021 72.62 72.91 72.45 72.62 13,547 -0.07(-0.09%)
Oct 22, 2021 72.51 72.70 72.38 72.69 3,788 +0.38(+0.52%)
Oct 21, 2021 71.97 72.31 71.89 72.31 12,000 +0.30(+0.41%)
Oct 20, 2021 71.70 72.16 71.70 72.02 10,207 +0.51(+0.71%)
Oct 19, 2021 71.25 71.50 71.25 71.50 4,912 +0.51(+0.72%)
Oct 18, 2021 70.55 71.09 70.55 70.99 7,929 -0.01(-0.02%)
Oct 15, 2021 71.14 71.15 71.00 71.01 10,185 +0.32(+0.46%)
Oct 14, 2021 69.81 70.69 69.81 70.69 8,856 +1.26(+1.81%)
Oct 13, 2021 69.42 69.54 68.89 69.43 15,055 +0.20(+0.29%)
Oct 12, 2021 69.21 69.48 69.13 69.23 7,606 -0.03(-0.04%)
Oct 11, 2021 69.66 70.09 69.26 69.26 5,070 -0.49(-0.71%)
Oct 08, 2021 69.96 70.03 69.68 69.75 10,822 -0.33(-0.47%)
Oct 07, 2021 70.00 70.37 69.96 70.08 7,472 +0.84(+1.21%)
Oct 06, 2021 68.38 69.24 68.30 69.24 13,350 +0.15(+0.22%)
Oct 05, 2021 68.74 69.35 68.68 69.09 6,522 +0.49(+0.72%)
Oct 04, 2021 69.07 69.07 68.30 68.60 8,885 -0.49(-0.71%)
Oct 01, 2021 68.64 69.33 68.03 69.09 18,812 +0.64(+0.93%)
Sep 30, 2021 69.50 69.54 68.45 68.45 9,314 -0.95(-1.37%)
Sep 29, 2021 69.28 69.70 69.28 69.41 9,449 +0.23(+0.33%)
Sep 28, 2021 69.94 70.03 69.18 69.18 19,588 -1.17(-1.67%)
Sep 27, 2021 70.49 70.62 70.30 70.35 8,950 -0.13(-0.18%)
Sep 24, 2021 70.04 70.48 70.04 70.48 5,400 +0.04(+0.06%)
Sep 23, 2021 69.73 70.67 69.73 70.44 10,171 +0.82(+1.18%)
Sep 22, 2021 69.44 69.88 69.26 69.62 14,507 +0.61(+0.88%)
Sep 21, 2021 69.30 69.62 68.84 69.01 13,764 -0.13(-0.18%)
Sep 20, 2021 69.01 69.29 68.42 69.14 23,278 -1.04(-1.48%)
Sep 17, 2021 70.42 70.42 70.13 70.17 7,437 -0.52(-0.73%)
Sep 16, 2021 70.73 70.77 70.52 70.69 6,935 -0.24(-0.34%)
Sep 15, 2021 70.21 70.98 70.18 70.93 9,201 +0.62(+0.88%)
Sep 14, 2021 71.04 71.04 70.24 70.31 10,456 -0.37(-0.52%)
Sep 13, 2021 71.30 71.30 70.47 70.68 6,681 -0.05(-0.07%)
Sep 10, 2021 71.34 71.54 70.73 70.73 30,624 -0.41(-0.58%)
Sep 09, 2021 71.18 71.64 71.14 71.14 7,559 -0.26(-0.36%)
Sep 08, 2021 71.11 71.47 71.07 71.40 13,611 +0.12(+0.16%)
Sep 07, 2021 71.90 71.90 71.26 71.28 9,388 -0.87(-1.20%)
Sep 03, 2021 72.01 72.21 71.94 72.15 11,603 -0.01(-0.01%)
Sep 02, 2021 72.07 72.18 72.04 72.16 11,040 +0.35(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.