Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

60.45 +0.17 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.97	65.97	64.16	64.26	177,008	-1.80(-2.73%)
Apr 28, 2022	65.82	66.22	65.22	66.07	259,428	+0.78(+1.19%)
Apr 27, 2022	65.45	65.93	65.04	65.29	279,961	+0.01(+0.01%)
Apr 26, 2022	66.09	66.52	65.26	65.28	204,077	-1.02(-1.54%)
Apr 25, 2022	66.32	66.46	64.87	66.30	340,275	-0.19(-0.29%)
Apr 22, 2022	67.72	67.72	66.43	66.49	240,085	-1.42(-2.08%)
Apr 21, 2022	68.57	68.89	67.82	67.91	302,491	-0.43(-0.64%)
Apr 20, 2022	68.02	68.56	68.02	68.34	566,567	+0.71(+1.05%)
Apr 19, 2022	66.95	67.71	66.95	67.63	150,971	+0.76(+1.13%)
Apr 18, 2022	66.99	67.17	66.60	66.87	149,328	-0.04(-0.06%)
Apr 14, 2022	67.21	67.35	66.89	66.91	150,943	-0.05(-0.07%)
Apr 13, 2022	66.70	66.98	66.39	66.95	255,360	+0.26(+0.39%)
Apr 12, 2022	66.83	67.20	66.52	66.70	135,655	+0.01(+0.02%)
Apr 11, 2022	67.28	67.31	66.60	66.68	215,864	-0.41(-0.62%)
Apr 08, 2022	66.89	67.35	66.74	67.09	127,509	+0.39(+0.58%)
Apr 07, 2022	66.83	66.87	66.05	66.71	126,865	-0.04(-0.06%)
Apr 06, 2022	66.09	66.80	66.04	66.74	411,378	+0.42(+0.64%)
Apr 05, 2022	66.44	66.99	66.15	66.32	126,939	-0.16(-0.24%)
Apr 04, 2022	66.60	66.60	65.76	66.48	138,904	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.