Indicators

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2020		2.340	2.340	2.340	0	+0.00(+0.00%)
Nov 19, 2020	2.340	2.344	2.340	2.340	1,165	-0.00(-0.01%)
Nov 18, 2020	2.345	2.345	2.340	2.340	1,828	+0.01(+0.23%)
Nov 17, 2020	2.330	2.335	2.320	2.335	618	-0.01(-0.22%)
Nov 16, 2020	2.330	2.340	2.324	2.340	4,006	-0.01(-0.43%)
Nov 13, 2020	2.350	2.350	2.330	2.350	1,100	+0.00(+0.21%)
Nov 12, 2020	2.340	2.345	2.340	2.345	1,376	+0.01(+0.21%)
Nov 11, 2020	2.350	2.350	2.337	2.340	1,132	-0.01(-0.43%)
Nov 10, 2020	2.350	2.350	2.340	2.350	851	+0.01(+0.43%)
Nov 09, 2020	2.450	2.450	2.330	2.340	6,426	+0.01(+0.43%)
Nov 06, 2020	2.320	2.350	2.320	2.330	7,600	+0.00(+0.00%)
Nov 05, 2020	2.330	2.350	2.310	2.330	17,951	+0.00(+0.00%)
Nov 04, 2020	2.330	2.330	2.330	2.330	695	-0.01(-0.43%)
Nov 03, 2020	2.330	2.340	2.320	2.340	4,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.