Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.550 1.550 1.450 1.470 13,600 +0.01(+0.63%)
Apr 29, 2020 1.505 1.530 1.410 1.460 47,845 -0.04(-2.65%)
Apr 28, 2020 1.550 1.550 1.470 1.500 17,768 -0.05(-3.23%)
Apr 27, 2020 1.490 1.550 1.470 1.550 21,218 +0.08(+5.44%)
Apr 24, 2020 1.490 1.497 1.430 1.470 15,100 -0.01(-0.68%)
Apr 23, 2020 1.460 1.550 1.400 1.480 78,909 -0.03(-1.94%)
Apr 22, 2020 1.600 1.640 1.460 1.509 22,399 -0.08(-5.08%)
Apr 21, 2020 1.660 1.660 1.570 1.590 37,689 -0.02(-1.24%)
Apr 20, 2020 1.680 1.710 1.610 1.610 45,255 -0.07(-4.17%)
Apr 17, 2020 1.710 1.750 1.620 1.680 33,900 -0.05(-2.89%)
Apr 16, 2020 1.680 1.890 1.600 1.730 179,025 -0.17(-8.95%)
Apr 15, 2020 1.740 2.650 1.680 1.900 1,871,100 +0.30(+18.75%)
Apr 14, 2020 1.630 1.630 1.600 1.600 239 +0.00(+0.00%)
Apr 13, 2020 1.640 1.680 1.580 1.600 3,711 +0.00(+0.00%)
Apr 09, 2020 1.600 1.600 1.590 1.600 3,600 -0.04(-2.44%)
Apr 08, 2020 1.650 1.700 1.600 1.640 9,414 +0.00(+0.00%)
Apr 07, 2020 1.650 1.650 1.625 1.640 3,040 +0.04(+2.50%)
Apr 06, 2020 1.670 1.670 1.600 1.600 7,819 -0.06(-3.61%)
Apr 03, 2020 1.690 1.690 1.620 1.660 1,600 -0.01(-0.56%)
Apr 02, 2020 1.677 1.677 1.661 1.669 1,223 +0.02(+1.21%)
Apr 01, 2020 1.677 1.680 1.649 1.649 1,333 -0.02(-1.24%)
Mar 31, 2020 1.700 1.700 1.670 1.670 885 +0.02(+1.21%)
Mar 30, 2020 1.650 1.650 1.650 20 +0.00(+0.00%)
Mar 27, 2020 1.656 1.700 1.627 1.650 8,400 -0.03(-1.52%)
Mar 26, 2020 1.650 1.700 1.620 1.675 5,209 +0.05(+2.79%)
Mar 25, 2020 1.873 1.873 1.600 1.630 38,768 -0.24(-12.83%)
Mar 24, 2020 1.704 1.890 1.700 1.870 4,250 +0.17(+9.99%)
Mar 23, 2020 1.755 1.870 1.700 1.700 1,411 +0.09(+5.60%)
Mar 20, 2020 1.610 1.690 1.534 1.610 12,100 -0.23(-12.50%)
Mar 19, 2020 1.840 1.850 1.840 1.840 11,250 +0.04(+2.22%)
Mar 18, 2020 1.900 1.901 1.800 1.800 3,721 -0.16(-8.16%)
Mar 17, 2020 1.970 1.970 1.875 1.960 4,101 +0.14(+7.69%)
Mar 16, 2020 2.010 2.010 1.820 1.820 3,100 -0.19(-9.45%)
Mar 13, 2020 2.010 2.010 2.010 2.010 300 -0.11(-5.19%)
Mar 12, 2020 2.120 2.120 2.120 105 +0.00(+0.00%)
Mar 11, 2020 2.030 2.030 2.120 148 +0.09(+4.43%)
Mar 10, 2020 2.096 2.165 2.030 2.030 1,546 +0.03(+1.50%)
Mar 09, 2020 2.130 2.130 2.000 2.000 3,915 -0.29(-12.63%)
Mar 06, 2020 2.289 2.289 2.260 2.289 2,200 +0.08(+3.57%)
Mar 05, 2020 2.210 2.210 2.210 2.210 369 -0.06(-2.69%)
Mar 04, 2020 2.240 2.271 2.240 2.271 3,108 +0.05(+2.47%)
Mar 03, 2020 2.190 2.216 2.190 2.216 3,035 +0.02(+0.75%)
Mar 02, 2020 2.140 2.200 2.120 2.200 3,286 +0.05(+2.33%)
Feb 28, 2020 2.150 2.220 2.150 2.150 2,000 +0.05(+2.36%)
Feb 27, 2020 2.103 2.150 2.060 2.100 8,336 +0.05(+2.46%)
Feb 26, 2020 2.110 2.140 2.040 2.050 23,529 -0.07(-3.07%)
Feb 25, 2020 2.280 2.280 2.100 2.115 19,835 +0.01(+0.24%)
Feb 24, 2020 2.120 2.130 2.000 2.110 12,616 +0.00(+0.00%)
Feb 21, 2020 2.150 2.200 2.100 2.110 18,000 -0.22(-9.44%)
Feb 20, 2020 2.130 2.330 2.130 2.330 617 -0.03(-1.27%)
Feb 19, 2020 2.360 2.360 2.360 79 +0.00(+0.00%)
Feb 18, 2020 2.360 2.360 2.360 140 +0.00(+0.00%)
Feb 14, 2020 2.350 2.360 2.350 2.360 500 +0.22(+10.23%)
Feb 13, 2020 2.171 2.171 2.141 2.141 2,434 -0.12(-5.27%)
Feb 12, 2020 2.260 2.260 2.260 240 +0.00(+0.00%)
Feb 11, 2020 2.150 2.260 2.150 2.260 740 +0.05(+2.37%)
Feb 10, 2020 2.210 2.300 2.120 2.208 7,559 -0.02(-1.00%)
Feb 07, 2020 2.330 2.330 2.230 2.230 1,200 -0.16(-6.69%)
Feb 06, 2020 2.330 2.410 2.330 2.390 4,705 +0.03(+1.27%)
Feb 05, 2020 2.360 2.360 2.360 2.360 110 +0.00(+0.00%)
Feb 04, 2020 2.358 2.390 2.358 2.360 1,462 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.