Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.790 3.790 3.790 3.790 423 +0.03(+0.80%)
Jan 30, 2019 3.760 3.810 3.760 3.760 5,181 +0.01(+0.27%)
Jan 29, 2019 3.780 3.840 3.750 3.750 3,340 +0.00(+0.00%)
Jan 28, 2019 3.700 3.790 3.700 3.750 6,901 +0.02(+0.54%)
Jan 25, 2019 3.630 3.800 3.600 3.730 6,800 +0.18(+5.07%)
Jan 24, 2019 3.800 3.830 3.550 3.550 16,453 -0.13(-3.53%)
Jan 23, 2019 3.650 3.720 3.600 3.680 4,927 +0.08(+2.22%)
Jan 22, 2019 3.600 3.650 3.599 3.600 419,269 +0.00(+0.00%)
Jan 18, 2019 3.650 3.730 3.590 3.600 425,400 -0.12(-3.23%)
Jan 17, 2019 3.670 3.720 3.668 3.720 3,507 +0.09(+2.45%)
Jan 16, 2019 3.600 3.631 3.600 3.631 500 -0.01(-0.24%)
Jan 15, 2019 3.560 3.640 3.560 3.640 200 +0.07(+2.02%)
Jan 14, 2019 3.620 3.638 3.568 3.568 355 -0.07(-1.98%)
Jan 11, 2019 3.520 3.640 3.520 3.640 3,000 +0.13(+3.70%)
Jan 10, 2019 3.630 3.630 3.500 3.510 5,088 -0.19(-5.14%)
Jan 09, 2019 3.690 3.748 3.650 3.700 512,398 +0.00(+0.00%)
Jan 08, 2019 3.700 3.770 3.670 3.700 544,187 -0.11(-2.89%)
Jan 07, 2019 3.810 3.810 3.810 3.810 380 +0.00(+0.00%)
Jan 04, 2019 3.850 3.890 3.680 3.810 1,400 -0.06(-1.55%)
Jan 03, 2019 3.850 3.890 3.534 3.870 18,165 +0.09(+2.38%)
Jan 02, 2019 3.550 3.780 3.550 3.780 3,801 -0.07(-1.82%)
Dec 28, 2018 3.850 3.850 3.850 0 +0.14(+3.77%)
Dec 27, 2018 3.870 3.900 3.710 3.710 3,551 -0.09(-2.37%)
Dec 26, 2018 3.400 3.870 3.400 3.800 6,951 +0.25(+7.04%)
Dec 24, 2018 3.670 3.960 3.450 3.550 61,700 -0.20(-5.33%)
Dec 21, 2018 3.600 4.150 3.600 3.750 412,700 -0.13(-3.35%)
Dec 20, 2018 3.690 4.290 3.690 3.880 254,289 +0.23(+6.30%)
Dec 18, 2018 3.650 3.650 3.650 0 +0.08(+2.31%)
Dec 14, 2018 3.568 3.568 3.568 0 +0.07(+1.93%)
Dec 12, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 11, 2018 3.500 3.620 3.500 3.500 3,046 -0.05(-1.51%)
Dec 10, 2018 3.554 3.554 3.554 3.554 102 +0.08(+2.20%)
Dec 07, 2018 3.675 3.680 3.477 3.477 1,400 +0.01(+0.20%)
Dec 03, 2018 3.470 3.470 3.470 0 -0.21(-5.71%)
Nov 30, 2018 3.560 3.680 3.560 3.680 800 +0.21(+6.13%)
Nov 29, 2018 3.467 3.467 3.467 3.467 1,050 -0.15(-4.22%)
Nov 28, 2018 3.620 3.620 3.620 3.620 800 +0.02(+0.56%)
Nov 27, 2018 3.640 3.705 3.590 3.600 7,980 -0.02(-0.55%)
Nov 26, 2018 3.590 3.686 3.590 3.620 3,705 +0.17(+4.93%)
Nov 23, 2018 3.450 3.500 3.450 3.450 1,300 -0.04(-1.15%)
Nov 21, 2018 3.490 3.490 3.490 0 +0.00(+0.00%)
Nov 20, 2018 3.240 3.770 3.149 3.490 769,339 +0.25(+7.72%)
Nov 19, 2018 3.010 3.250 3.010 3.240 15,818 +0.22(+7.28%)
Nov 16, 2018 3.170 3.190 3.020 3.020 400 -0.18(-5.63%)
Nov 15, 2018 3.200 3.200 3.200 80 -0.00(-0.00%)
Nov 14, 2018 3.350 3.350 3.200 3.200 3,720 -0.22(-6.43%)
Nov 13, 2018 3.420 3.520 3.420 3.420 4,933 -0.08(-2.29%)
Nov 12, 2018 3.500 3.510 3.487 3.500 7,617 -0.02(-0.57%)
Nov 09, 2018 3.550 3.550 3.520 3.520 1,200 +0.02(+0.49%)
Nov 08, 2018 3.503 3.503 3.503 3.503 301 +0.03(+0.94%)
Nov 07, 2018 3.470 3.470 3.470 20 +0.00(+0.00%)
Nov 06, 2018 3.423 3.550 3.423 3.470 17,426 -0.08(-2.25%)
Nov 05, 2018 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 02, 2018 3.550 3.550 3.550 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.