Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.080 2.100 2.040 2.080 149,937 +0.02(+0.97%)
Apr 27, 2017 2.080 2.140 2.020 2.060 151,141 -0.07(-3.29%)
Apr 26, 2017 2.110 2.137 2.060 2.130 160,164 -0.03(-1.39%)
Apr 25, 2017 2.050 2.180 2.050 2.160 151,301 +0.09(+4.35%)
Apr 24, 2017 2.110 2.120 2.040 2.070 180,825 -0.07(-3.27%)
Apr 21, 2017 2.200 2.200 2.041 2.140 224,440 -0.04(-1.83%)
Apr 20, 2017 2.260 2.280 2.140 2.180 226,179 -0.09(-3.96%)
Apr 19, 2017 2.250 2.280 2.240 2.270 210,242 +0.01(+0.44%)
Apr 18, 2017 2.250 2.290 2.240 2.260 203,297 -0.02(-0.88%)
Apr 17, 2017 2.230 2.295 2.230 2.280 95,425 +0.03(+1.33%)
Apr 13, 2017 2.260 2.310 2.250 2.250 51,279 -0.04(-1.75%)
Apr 12, 2017 2.320 2.360 2.250 2.290 120,390 -0.06(-2.55%)
Apr 11, 2017 2.290 2.350 2.250 2.350 99,562 +0.02(+0.86%)
Apr 10, 2017 2.340 2.348 2.250 2.330 168,331 +0.01(+0.43%)
Apr 07, 2017 2.310 2.360 2.280 2.320 106,607 +0.03(+1.31%)
Apr 06, 2017 2.270 2.360 2.250 2.290 123,640 +0.03(+1.33%)
Apr 05, 2017 2.330 2.420 2.245 2.260 271,053 -0.03(-1.31%)
Apr 04, 2017 2.360 2.400 2.260 2.290 289,494 -0.10(-4.18%)
Apr 03, 2017 2.310 2.410 2.240 2.390 520,319 +0.10(+4.37%)
Mar 31, 2017 2.100 2.340 2.100 2.290 679,815 +0.18(+8.53%)
Mar 30, 2017 2.150 2.150 2.075 2.110 289,418 +0.00(+0.00%)
Mar 29, 2017 1.920 2.120 1.920 2.110 275,102 +0.17(+8.76%)
Mar 28, 2017 1.890 1.980 1.880 1.940 218,732 +0.04(+2.11%)
Mar 27, 2017 1.900 1.920 1.850 1.900 223,501 -0.04(-2.06%)
Mar 24, 2017 1.860 2.010 1.860 1.940 212,416 +0.07(+3.74%)
Mar 23, 2017 1.830 1.937 1.830 1.870 173,309 +0.00(+0.00%)
Mar 22, 2017 1.930 1.940 1.760 1.870 484,108 -0.10(-5.08%)
Mar 21, 2017 2.090 2.110 1.950 1.970 261,242 -0.10(-4.83%)
Mar 20, 2017 2.040 2.080 1.970 2.070 209,518 +0.01(+0.49%)
Mar 17, 2017 2.020 2.150 2.020 2.060 251,496 +0.04(+1.98%)
Mar 16, 2017 2.040 2.060 1.970 2.020 235,593 -0.04(-1.94%)
Mar 15, 2017 2.020 2.080 1.900 2.060 378,182 +0.08(+4.04%)
Mar 14, 2017 2.040 2.040 1.920 1.980 443,943 -0.09(-4.35%)
Mar 13, 2017 2.040 2.090 1.970 2.070 417,766 +0.00(+0.00%)
Mar 10, 2017 2.150 2.190 2.040 2.070 483,421 -0.09(-4.17%)
Mar 09, 2017 2.140 2.190 2.110 2.160 307,924 -0.02(-0.92%)
Mar 08, 2017 2.280 2.290 2.151 2.180 334,673 -0.09(-3.96%)
Mar 07, 2017 2.300 2.350 2.270 2.270 253,051 -0.05(-2.16%)
Mar 06, 2017 2.350 2.366 2.284 2.320 218,838 -0.09(-3.73%)
Mar 03, 2017 2.310 2.480 2.310 2.410 470,753 +0.10(+4.33%)
Mar 02, 2017 2.200 2.370 2.150 2.310 574,714 +0.06(+2.67%)
Mar 01, 2017 2.290 2.360 2.220 2.250 271,571 -0.01(-0.44%)
Feb 28, 2017 2.160 2.290 2.160 2.260 658,519 +0.10(+4.63%)
Feb 27, 2017 2.130 2.230 2.110 2.160 195,685 +0.01(+0.47%)
Feb 24, 2017 2.150 2.200 2.110 2.150 264,520 -0.04(-1.83%)
Feb 23, 2017 2.050 2.280 1.970 2.190 731,432 +0.07(+3.30%)
Feb 22, 2017 2.250 2.250 2.050 2.120 497,078 -0.14(-6.19%)
Feb 21, 2017 2.230 2.290 2.180 2.260 336,706 +0.06(+2.73%)
Feb 17, 2017 2.200 2.200 2.200 0 -0.04(-1.79%)
Feb 16, 2017 2.240 2.286 2.200 2.240 120,697 -0.01(-0.44%)
Feb 15, 2017 2.270 2.300 2.210 2.250 188,292 -0.03(-1.32%)
Feb 14, 2017 2.300 2.300 2.180 2.280 230,567 +0.01(+0.44%)
Feb 13, 2017 2.330 2.380 2.230 2.270 243,446 -0.07(-2.99%)
Feb 10, 2017 2.270 2.430 2.270 2.340 321,648 +0.08(+3.54%)
Feb 09, 2017 2.150 2.330 2.150 2.260 323,872 +0.17(+8.13%)
Feb 08, 2017 2.210 2.210 2.070 2.090 533,311 -0.15(-6.70%)
Feb 07, 2017 2.310 2.330 2.173 2.240 460,381 -0.11(-4.68%)
Feb 06, 2017 2.430 2.430 2.300 2.350 262,726 -0.08(-3.29%)
Feb 03, 2017 2.360 2.470 2.330 2.430 264,374 +0.08(+3.40%)
Feb 02, 2017 2.370 2.400 2.270 2.350 174,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.