Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 17.50 17.96 17.16 17.71 197,938 +0.26(+1.50%)
Nov 27, 2009 17.09 17.49 17.01 17.45 31,512 -0.08(-0.47%)
Nov 25, 2009 17.28 17.84 17.06 17.53 114,374 +0.19(+1.10%)
Nov 24, 2009 17.05 17.74 16.97 17.34 181,181 +0.26(+1.52%)
Nov 23, 2009 17.31 17.34 16.76 17.08 143,869 -0.05(-0.29%)
Nov 20, 2009 17.23 17.36 16.96 17.13 98,815 -0.10(-0.58%)
Nov 19, 2009 17.30 17.30 17.00 17.23 94,131 -0.08(-0.46%)
Nov 18, 2009 17.47 17.50 17.21 17.31 126,193 -0.16(-0.92%)
Nov 17, 2009 17.66 17.69 17.23 17.47 109,364 -0.05(-0.29%)
Nov 16, 2009 17.28 17.63 17.16 17.52 236,797 +0.10(+0.57%)
Nov 13, 2009 17.09 17.45 17.00 17.42 104,507 +0.24(+1.40%)
Nov 12, 2009 17.02 17.26 16.62 17.18 134,383 +0.06(+0.35%)
Nov 11, 2009 17.60 17.70 17.01 17.12 130,792 -0.20(-1.15%)
Nov 10, 2009 17.70 17.70 17.11 17.32 128,831 -0.18(-1.03%)
Nov 09, 2009 17.49 17.85 17.24 17.50 131,713 +0.28(+1.63%)
Nov 06, 2009 17.47 17.50 16.61 17.22 190,763 +0.09(+0.53%)
Nov 05, 2009 16.30 17.21 16.30 17.13 150,447 +0.37(+2.21%)
Nov 04, 2009 16.82 16.88 16.45 16.76 117,537 +0.18(+1.09%)
Nov 03, 2009 16.00 16.80 15.86 16.58 196,054 +0.53(+3.30%)
Nov 02, 2009 16.40 16.96 16.00 16.05 212,623 -0.07(-0.43%)
Oct 30, 2009 17.51 17.51 15.13 16.12 524,150 -1.23(-7.09%)
Oct 29, 2009 17.02 17.83 16.55 17.35 287,819 +0.37(+2.18%)
Oct 28, 2009 18.90 18.95 16.31 16.98 549,697 -1.80(-9.58%)
Oct 27, 2009 18.55 19.00 18.42 18.78 236,511 +0.33(+1.79%)
Oct 26, 2009 18.61 18.90 18.07 18.45 256,668 -0.01(-0.05%)
Oct 23, 2009 18.62 19.06 18.30 18.46 202,131 -0.20(-1.07%)
Oct 22, 2009 18.20 18.80 17.91 18.66 197,887 +0.45(+2.47%)
Oct 21, 2009 18.55 18.87 18.21 18.21 194,448 -0.27(-1.46%)
Oct 20, 2009 18.34 18.55 18.25 18.48 117,819 +0.09(+0.49%)
Oct 19, 2009 18.25 18.75 18.00 18.39 192,286 +0.17(+0.93%)
Oct 16, 2009 17.95 18.35 17.80 18.22 170,652 +0.22(+1.22%)
Oct 15, 2009 18.12 18.14 17.76 18.00 151,653 -0.07(-0.39%)
Oct 14, 2009 17.89 18.17 17.70 18.07 214,664 +0.50(+2.88%)
Oct 13, 2009 17.50 17.65 17.35 17.57 99,231 +0.05(+0.31%)
Oct 12, 2009 17.46 17.67 17.28 17.51 214,628 +0.28(+1.63%)
Oct 09, 2009 17.10 17.45 17.01 17.23 150,414 +0.15(+0.88%)
Oct 08, 2009 16.73 17.16 16.27 17.08 261,707 +0.81(+4.98%)
Oct 07, 2009 16.56 16.68 16.27 16.27 107,406 +0.01(+0.06%)
Oct 06, 2009 16.28 16.87 16.25 16.26 226,928 +0.27(+1.69%)
Oct 05, 2009 16.11 16.49 15.87 15.99 212,973 -0.08(-0.50%)
Oct 02, 2009 15.81 16.12 15.70 16.07 297,334 +0.07(+0.44%)
Oct 01, 2009 17.00 17.00 15.90 16.00 276,931 -0.93(-5.49%)
Sep 30, 2009 16.75 16.99 16.34 16.93 208,144 +0.29(+1.74%)
Sep 29, 2009 16.75 16.75 16.57 16.64 91,922 -0.11(-0.66%)
Sep 28, 2009 16.59 16.75 16.31 16.75 141,328 +0.36(+2.20%)
Sep 25, 2009 16.38 16.47 16.26 16.39 102,499 +0.10(+0.61%)
Sep 24, 2009 16.67 16.86 16.10 16.29 210,580 -0.38(-2.28%)
Sep 23, 2009 16.94 16.94 16.60 16.67 182,339 -0.15(-0.89%)
Sep 22, 2009 16.81 16.85 16.45 16.82 191,814 +0.00(+0.00%)
Sep 21, 2009 16.76 17.00 16.32 16.82 176,445 -0.08(-0.47%)
Sep 18, 2009 16.95 16.95 16.50 16.90 288,587 +0.04(+0.24%)
Sep 17, 2009 16.98 16.98 16.75 16.86 312,631 -0.04(-0.24%)
Sep 16, 2009 16.47 16.97 16.25 16.90 715,265 +0.31(+1.87%)
Sep 15, 2009 15.83 16.85 15.75 16.59 1,484,099 -0.28(-1.66%)
Sep 14, 2009 17.00 17.04 16.51 16.87 86,927 -0.03(-0.18%)
Sep 11, 2009 16.99 17.00 16.87 16.90 73,645 +0.04(+0.24%)
Sep 10, 2009 16.70 17.00 16.50 16.86 99,306 +0.29(+1.75%)
Sep 09, 2009 16.33 16.91 16.24 16.57 119,934 +0.17(+1.04%)
Sep 08, 2009 16.40 16.50 16.24 16.40 122,371 +0.06(+0.37%)
Sep 04, 2009 15.59 16.49 15.58 16.34 167,535 +0.88(+5.69%)
Sep 03, 2009 15.35 15.55 15.26 15.46 82,323 +0.26(+1.71%)
Sep 02, 2009 15.33 15.33 15.00 15.20 48,753 -0.17(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.