Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 27.43 27.43 26.84 26.95 74,092 +0.05(+0.19%)
Jun 28, 2007 27.04 27.09 26.81 26.90 53,515 -0.02(-0.07%)
Jun 27, 2007 26.93 27.35 26.69 26.92 73,771 -0.08(-0.30%)
Jun 26, 2007 27.23 27.37 26.79 27.00 41,831 +0.03(+0.11%)
Jun 25, 2007 27.03 27.30 26.50 26.97 47,322 +0.21(+0.78%)
Jun 22, 2007 27.40 27.40 26.60 26.76 52,008 -0.17(-0.63%)
Jun 21, 2007 26.89 27.28 26.50 26.93 62,278 +0.28(+1.05%)
Jun 20, 2007 26.75 27.36 26.44 26.65 97,000 -0.10(-0.37%)
Jun 19, 2007 27.00 27.00 26.56 26.75 698,100 -0.01(-0.04%)
Jun 18, 2007 26.99 27.00 26.51 26.76 28,000 -0.19(-0.71%)
Jun 15, 2007 28.04 28.04 26.80 26.95 60,300 -0.01(-0.04%)
Jun 14, 2007 26.90 27.10 26.50 26.96 105,800 +0.16(+0.60%)
Jun 13, 2007 26.40 27.00 26.40 26.80 19,000 +0.39(+1.48%)
Jun 12, 2007 27.35 27.35 25.14 26.41 237,300 -0.69(-2.55%)
Jun 11, 2007 27.79 28.22 26.85 27.10 60,868 -0.55(-1.99%)
Jun 08, 2007 28.08 28.15 27.50 27.65 39,232 -0.60(-2.12%)
Jun 07, 2007 29.27 29.28 28.09 28.25 47,163 -0.77(-2.65%)
Jun 06, 2007 29.76 29.76 28.81 29.02 79,279 -0.74(-2.49%)
Jun 05, 2007 30.00 30.11 29.65 29.76 93,048 -0.16(-0.53%)
Jun 04, 2007 29.36 30.12 29.10 29.92 23,355 +0.31(+1.05%)
Jun 01, 2007 30.20 30.20 29.39 29.61 31,167 -0.07(-0.24%)
May 31, 2007 29.65 30.42 28.92 29.68 75,723 +0.12(+0.41%)
May 30, 2007 28.23 29.75 28.22 29.56 57,219 +0.95(+3.32%)
May 29, 2007 28.24 28.77 27.65 28.61 44,102 +0.69(+2.47%)
May 25, 2007 27.84 28.24 27.75 27.92 22,849 -0.04(-0.14%)
May 24, 2007 28.48 28.48 27.60 27.96 20,995 -0.12(-0.43%)
May 23, 2007 27.93 28.27 27.70 28.08 175,917 +0.24(+0.86%)
May 22, 2007 28.00 28.00 27.79 27.84 81,254 -0.16(-0.57%)
May 21, 2007 27.71 28.00 27.59 28.00 33,918 +0.08(+0.29%)
May 18, 2007 27.90 28.04 27.62 27.92 17,780 -0.08(-0.29%)
May 17, 2007 28.36 28.55 27.87 28.00 21,945 -0.19(-0.67%)
May 16, 2007 27.74 28.20 27.53 28.19 25,526 +0.30(+1.08%)
May 15, 2007 27.63 27.90 27.16 27.89 112,554 +0.03(+0.11%)
May 14, 2007 27.90 27.90 27.33 27.86 42,667 +0.00(+0.00%)
May 11, 2007 27.74 28.60 27.29 27.86 46,691 +0.21(+0.76%)
May 10, 2007 27.80 27.82 27.32 27.65 54,779 -0.06(-0.22%)
May 09, 2007 27.92 28.00 27.44 27.71 44,236 -0.17(-0.61%)
May 08, 2007 27.70 28.31 27.25 27.88 48,551 +0.18(+0.65%)
May 07, 2007 27.69 27.95 27.22 27.70 64,586 +0.20(+0.73%)
May 04, 2007 27.75 27.93 27.19 27.50 104,722 -0.35(-1.26%)
May 03, 2007 28.20 28.20 27.40 27.85 55,341 -0.15(-0.54%)
May 02, 2007 27.82 28.38 27.34 28.00 136,263 +0.30(+1.08%)
May 01, 2007 27.76 28.00 27.43 27.70 64,935 -0.05(-0.18%)
Apr 30, 2007 27.32 27.90 27.23 27.75 45,045 +0.23(+0.84%)
Apr 27, 2007 27.53 27.91 27.06 27.52 34,489 -0.24(-0.86%)
Apr 26, 2007 27.13 27.79 27.06 27.76 28,573 +0.36(+1.31%)
Apr 25, 2007 27.51 27.86 27.25 27.40 178,535 -0.57(-2.04%)
Apr 24, 2007 27.75 27.99 27.28 27.97 156,722 +0.13(+0.47%)
Apr 23, 2007 27.75 27.91 27.30 27.84 103,043 +0.09(+0.32%)
Apr 20, 2007 27.75 28.00 27.64 27.75 29,731 -0.07(-0.25%)
Apr 19, 2007 27.75 27.93 27.66 27.82 32,707 +0.05(+0.18%)
Apr 18, 2007 27.70 27.87 27.50 27.77 64,552 +0.24(+0.87%)
Apr 17, 2007 28.00 28.10 27.50 27.53 44,229 -0.37(-1.33%)
Apr 16, 2007 27.60 27.96 27.56 27.90 32,239 +0.05(+0.18%)
Apr 13, 2007 27.50 28.01 27.42 27.85 195,992 -0.10(-0.36%)
Apr 12, 2007 27.50 27.95 27.34 27.95 784,240 -0.06(-0.21%)
Apr 11, 2007 28.00 28.35 27.87 28.01 31,026 -0.04(-0.14%)
Apr 10, 2007 28.25 28.25 27.05 28.05 44,160 +0.20(+0.72%)
Apr 09, 2007 27.24 28.10 27.00 27.85 37,389 +0.44(+1.61%)
Apr 05, 2007 27.84 28.04 27.23 27.41 35,808 -0.19(-0.69%)
Apr 04, 2007 27.90 28.22 26.95 27.60 40,452 -0.35(-1.25%)
Apr 03, 2007 27.68 28.85 27.68 27.95 52,779 +0.20(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.