Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.200 3.300 3.020 3.120 292,653 -0.03(-0.95%)
Nov 27, 2015 3.310 3.320 3.120 3.150 151,540 -0.17(-5.12%)
Nov 25, 2015 3.250 3.320 3.320 3.320 264,400 +0.05(+1.53%)
Nov 24, 2015 3.140 3.370 3.140 3.270 336,005 +0.13(+4.14%)
Nov 23, 2015 3.200 3.350 3.113 3.140 344,818 -0.05(-1.57%)
Nov 20, 2015 3.470 3.529 3.090 3.190 684,507 -0.29(-8.33%)
Nov 19, 2015 3.580 3.670 3.450 3.480 269,903 -0.08(-2.25%)
Nov 18, 2015 3.610 3.800 3.480 3.560 459,457 -0.06(-1.66%)
Nov 17, 2015 3.770 3.900 3.480 3.620 325,747 -0.24(-6.22%)
Nov 16, 2015 3.520 3.930 3.480 3.860 599,351 +0.37(+10.60%)
Nov 13, 2015 3.440 3.590 3.280 3.490 466,157 +0.17(+5.12%)
Nov 12, 2015 3.390 3.750 3.260 3.320 542,285 -0.15(-4.32%)
Nov 11, 2015 3.690 3.765 3.470 3.470 628,594 -0.20(-5.45%)
Nov 10, 2015 3.760 3.991 3.630 3.670 541,965 -0.09(-2.39%)
Nov 09, 2015 3.890 3.890 3.580 3.760 412,005 -0.08(-2.08%)
Nov 06, 2015 4.050 4.060 3.650 3.840 541,238 -0.23(-5.65%)
Nov 05, 2015 4.290 4.460 4.000 4.070 414,392 -0.23(-5.35%)
Nov 04, 2015 4.440 4.650 4.110 4.300 316,142 -0.12(-2.71%)
Nov 03, 2015 4.100 4.680 4.100 4.420 391,499 +0.24(+5.74%)
Nov 02, 2015 3.880 4.290 3.810 4.180 341,278 +0.19(+4.76%)
Oct 30, 2015 3.950 4.020 3.730 3.990 277,892 +0.10(+2.57%)
Oct 29, 2015 4.060 4.320 3.850 3.890 374,361 -0.25(-6.04%)
Oct 28, 2015 3.500 4.200 3.500 4.140 533,944 +0.61(+17.28%)
Oct 27, 2015 3.850 3.885 3.500 3.530 805,734 -0.38(-9.60%)
Oct 26, 2015 4.080 4.200 3.900 3.905 356,277 -0.27(-6.35%)
Oct 23, 2015 4.500 4.580 4.050 4.170 536,940 -0.36(-7.95%)
Oct 22, 2015 4.600 5.200 4.300 4.530 1,077,738 -0.03(-0.66%)
Oct 21, 2015 4.800 4.840 4.550 4.560 319,242 -0.34(-6.94%)
Oct 20, 2015 4.770 4.950 4.700 4.900 151,595 +0.10(+2.08%)
Oct 19, 2015 5.140 5.200 4.710 4.800 317,138 -0.37(-7.16%)
Oct 16, 2015 5.070 5.390 4.781 5.170 610,710 +0.32(+6.60%)
Oct 15, 2015 4.610 4.900 4.470 4.850 228,554 +0.20(+4.30%)
Oct 14, 2015 4.490 4.780 4.250 4.650 404,063 +0.07(+1.53%)
Oct 13, 2015 4.550 4.910 4.550 4.580 244,412 -0.12(-2.55%)
Oct 12, 2015 5.250 5.250 4.610 4.700 272,067 -0.49(-9.44%)
Oct 09, 2015 5.400 5.550 5.100 5.190 192,396 -0.09(-1.70%)
Oct 08, 2015 5.250 5.450 4.830 5.280 419,784 -0.09(-1.68%)
Oct 07, 2015 5.350 6.120 5.240 5.370 556,068 +0.20(+3.87%)
Oct 06, 2015 4.820 5.250 4.739 5.170 267,900 +0.35(+7.26%)
Oct 05, 2015 4.440 5.000 4.370 4.820 401,509 +0.46(+10.55%)
Oct 02, 2015 3.920 4.380 3.820 4.360 278,515 +0.48(+12.37%)
Oct 01, 2015 4.160 4.260 3.800 3.880 194,941 -0.21(-5.13%)
Sep 30, 2015 3.760 4.180 3.700 4.090 429,658 +0.28(+7.35%)
Sep 29, 2015 3.970 4.220 3.800 3.810 274,012 -0.16(-4.03%)
Sep 28, 2015 4.230 4.280 3.880 3.970 278,880 -0.30(-7.03%)
Sep 25, 2015 4.400 4.521 4.168 4.270 241,246 -0.10(-2.29%)
Sep 24, 2015 4.470 4.500 4.200 4.370 316,242 -0.20(-4.38%)
Sep 23, 2015 4.830 5.000 4.500 4.570 229,968 -0.14(-2.97%)
Sep 22, 2015 5.120 5.400 4.570 4.710 505,307 -0.51(-9.77%)
Sep 21, 2015 5.230 5.400 5.150 5.220 251,019 +0.13(+2.55%)
Sep 18, 2015 4.900 5.190 4.760 5.090 164,013 -0.05(-0.97%)
Sep 17, 2015 5.010 5.450 5.000 5.140 729,370 +0.23(+4.68%)
Sep 16, 2015 4.450 5.100 4.450 4.910 438,557 +0.38(+8.39%)
Sep 15, 2015 4.630 4.750 4.430 4.530 415,528 -0.17(-3.62%)
Sep 14, 2015 4.980 5.000 4.600 4.700 355,467 -0.33(-6.56%)
Sep 11, 2015 5.070 5.220 4.950 5.030 244,568 -0.22(-4.19%)
Sep 10, 2015 5.040 5.350 4.920 5.250 307,143 +0.13(+2.54%)
Sep 09, 2015 5.560 5.770 5.070 5.120 342,628 -0.50(-8.90%)
Sep 08, 2015 5.790 5.940 5.540 5.620 206,298 -0.15(-2.60%)
Sep 04, 2015 5.800 5.770 5.770 5.770 119,100 -0.20(-3.35%)
Sep 03, 2015 6.000 6.230 5.900 5.970 209,021 -0.02(-0.33%)
Sep 02, 2015 5.910 6.050 5.551 5.990 285,457 +0.13(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.