Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.390 9.010 7.780 9.010 73,679 +0.47(+5.50%)
Nov 26, 2008 7.040 8.540 7.040 8.540 229,254 +1.49(+21.13%)
Nov 25, 2008 7.030 7.290 6.870 7.050 181,210 +0.03(+0.43%)
Nov 24, 2008 6.630 7.290 6.510 7.020 261,349 -0.47(-6.28%)
Nov 21, 2008 7.060 8.640 6.500 7.490 209,802 +0.51(+7.31%)
Nov 20, 2008 8.000 8.050 6.640 6.980 255,121 -1.12(-13.83%)
Nov 19, 2008 8.750 8.815 8.050 8.100 125,490 -0.75(-8.47%)
Nov 18, 2008 8.990 9.390 8.650 8.850 59,032 -0.33(-3.59%)
Nov 17, 2008 8.960 9.380 8.570 9.180 132,127 +0.25(+2.80%)
Nov 14, 2008 9.650 9.840 8.600 8.930 141,647 -0.72(-7.46%)
Nov 13, 2008 8.600 10.00 8.260 9.650 225,915 +1.24(+14.74%)
Nov 12, 2008 9.930 10.00 8.310 8.410 142,418 -1.45(-14.71%)
Nov 11, 2008 10.01 10.27 9.430 9.860 115,001 -0.39(-3.80%)
Nov 10, 2008 11.01 11.59 10.15 10.25 106,898 -0.75(-6.82%)
Nov 07, 2008 10.46 11.35 10.26 11.00 114,568 +0.62(+5.97%)
Nov 06, 2008 11.05 11.22 10.28 10.38 138,546 -1.00(-8.79%)
Nov 05, 2008 11.86 12.33 11.31 11.38 84,525 -0.65(-5.40%)
Nov 04, 2008 12.88 12.88 12.00 12.03 110,525 -0.15(-1.23%)
Nov 03, 2008 12.39 13.19 11.75 12.18 109,144 -0.30(-2.40%)
Oct 31, 2008 12.06 12.48 11.75 12.48 138,055 +0.49(+4.09%)
Oct 30, 2008 13.09 13.62 11.85 11.99 101,504 -0.51(-4.08%)
Oct 29, 2008 12.32 12.91 12.19 12.50 163,584 +0.25(+2.04%)
Oct 28, 2008 12.82 12.82 11.81 12.25 108,936 +0.10(+0.82%)
Oct 27, 2008 13.51 13.91 12.15 12.15 128,360 -1.38(-10.20%)
Oct 24, 2008 14.04 14.08 13.00 13.53 95,705 -0.51(-3.63%)
Oct 23, 2008 13.50 14.32 13.50 14.04 62,964 +0.77(+5.80%)
Oct 22, 2008 13.85 14.03 13.02 13.27 95,284 -0.58(-4.19%)
Oct 21, 2008 14.00 14.51 13.55 13.85 156,221 -0.15(-1.07%)
Oct 20, 2008 14.99 14.99 13.52 14.00 112,119 -0.39(-2.71%)
Oct 17, 2008 14.32 15.22 13.45 14.39 127,500 +1.39(+10.69%)
Oct 16, 2008 14.34 14.34 12.96 13.00 71,110 -0.72(-5.25%)
Oct 15, 2008 13.75 14.25 13.02 13.72 70,907 -0.50(-3.52%)
Oct 14, 2008 14.46 14.76 13.55 14.22 147,924 +1.18(+9.05%)
Oct 13, 2008 11.40 13.04 11.40 13.04 197,917 +1.98(+17.90%)
Oct 10, 2008 10.89 13.18 10.10 11.06 204,374 -0.97(-8.04%)
Oct 09, 2008 13.73 13.74 11.90 12.03 174,056 -0.54(-4.32%)
Oct 08, 2008 11.50 12.76 10.87 12.57 244,844 +0.73(+6.17%)
Oct 07, 2008 13.93 13.96 11.75 11.84 167,256 -0.36(-2.95%)
Oct 06, 2008 14.42 14.42 11.51 12.20 338,373 -2.58(-17.46%)
Oct 03, 2008 15.59 16.17 14.29 14.78 155,875 -0.81(-5.20%)
Oct 02, 2008 16.88 16.88 15.04 15.59 69,231 -1.45(-8.51%)
Oct 01, 2008 17.43 17.43 16.32 17.04 57,938 -0.13(-0.76%)
Sep 30, 2008 16.95 17.21 15.80 17.17 295,851 +0.17(+1.00%)
Sep 29, 2008 17.48 19.01 14.25 17.00 214,585 +0.03(+0.18%)
Sep 26, 2008 18.00 18.00 16.72 16.97 67,185 -1.03(-5.72%)
Sep 25, 2008 19.09 19.25 18.00 18.00 70,013 +0.30(+1.69%)
Sep 24, 2008 17.70 17.99 17.38 17.70 69,199 +0.18(+1.03%)
Sep 23, 2008 18.50 18.59 17.51 17.52 95,225 -1.08(-5.81%)
Sep 22, 2008 19.24 19.24 18.15 18.60 107,062 +0.47(+2.59%)
Sep 19, 2008 17.16 18.89 16.25 18.13 227,379 +2.52(+16.14%)
Sep 18, 2008 14.79 15.88 14.79 15.61 224,231 +0.83(+5.62%)
Sep 17, 2008 16.00 16.00 14.00 14.78 567,753 -1.36(-8.43%)
Sep 16, 2008 16.83 17.07 15.55 16.14 195,493 -0.93(-5.45%)
Sep 15, 2008 17.60 17.95 16.95 17.07 114,990 -0.49(-2.79%)
Sep 12, 2008 18.05 18.89 17.55 17.56 162,576 -0.52(-2.88%)
Sep 11, 2008 18.26 18.64 18.00 18.08 59,296 -0.28(-1.53%)
Sep 10, 2008 18.95 19.16 18.20 18.36 68,561 -0.13(-0.70%)
Sep 09, 2008 19.49 19.49 18.45 18.49 69,584 -0.79(-4.10%)
Sep 08, 2008 19.76 20.10 19.03 19.28 60,707 +0.38(+2.01%)
Sep 05, 2008 19.48 19.48 18.51 18.90 64,178 -0.28(-1.46%)
Sep 04, 2008 19.01 19.54 18.51 19.18 93,447 -0.02(-0.10%)
Sep 03, 2008 19.27 19.28 18.80 19.20 54,484 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.