Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 23.70 24.07 23.50 23.89 107,718 +0.28(+1.19%)
Apr 29, 2010 24.06 24.38 23.43 23.61 211,184 -0.50(-2.07%)
Apr 28, 2010 24.32 24.47 23.95 24.11 246,644 +0.01(+0.04%)
Apr 27, 2010 24.52 24.75 24.05 24.10 259,043 -0.44(-1.79%)
Apr 26, 2010 24.50 24.70 24.35 24.54 180,379 +0.07(+0.29%)
Apr 23, 2010 24.02 24.48 23.86 24.47 131,188 +0.49(+2.04%)
Apr 22, 2010 24.00 24.01 23.68 23.98 80,901 -0.08(-0.33%)
Apr 21, 2010 24.09 24.09 23.85 24.06 103,293 -0.03(-0.12%)
Apr 20, 2010 23.70 24.10 23.68 24.09 153,104 +0.54(+2.29%)
Apr 19, 2010 23.51 23.93 23.26 23.55 182,065 -0.26(-1.09%)
Apr 16, 2010 23.84 23.92 23.14 23.81 219,897 -0.10(-0.42%)
Apr 15, 2010 23.79 23.99 23.70 23.91 122,579 -0.02(-0.08%)
Apr 14, 2010 23.74 24.14 23.57 23.93 168,396 +0.33(+1.40%)
Apr 13, 2010 23.96 24.00 23.15 23.60 262,355 -0.45(-1.87%)
Apr 12, 2010 23.63 24.49 23.60 24.05 215,083 +0.42(+1.78%)
Apr 09, 2010 23.43 23.68 23.41 23.63 83,621 +0.21(+0.90%)
Apr 08, 2010 23.40 23.67 23.11 23.42 145,839 +0.02(+0.09%)
Apr 07, 2010 23.60 23.71 23.31 23.40 141,081 -0.28(-1.18%)
Apr 06, 2010 23.64 23.78 23.55 23.68 197,639 +0.08(+0.34%)
Apr 05, 2010 23.25 23.85 23.22 23.60 189,355 +0.30(+1.29%)
Apr 01, 2010 23.09 23.30 23.30 23.30 179,800 +0.27(+1.17%)
Mar 31, 2010 22.79 23.22 22.48 23.03 182,925 +0.24(+1.05%)
Mar 30, 2010 22.71 22.79 22.39 22.79 146,123 +0.25(+1.11%)
Mar 29, 2010 22.00 22.64 22.00 22.54 160,087 +0.60(+2.73%)
Mar 26, 2010 21.94 22.12 21.77 21.94 102,048 +0.00(+0.00%)
Mar 25, 2010 22.24 22.30 21.91 21.94 152,254 -0.04(-0.18%)
Mar 24, 2010 22.00 22.25 21.86 21.98 148,218 -0.16(-0.72%)
Mar 23, 2010 22.20 22.28 21.95 22.14 139,852 +0.06(+0.27%)
Mar 22, 2010 21.86 22.14 21.52 22.08 157,925 +0.02(+0.09%)
Mar 19, 2010 22.58 22.59 21.94 22.06 211,268 -0.52(-2.30%)
Mar 18, 2010 22.84 22.84 22.38 22.58 173,097 -0.33(-1.44%)
Mar 17, 2010 22.90 23.19 22.65 22.91 189,128 +0.00(+0.00%)
Mar 16, 2010 22.83 23.20 22.32 22.91 269,964 +0.08(+0.35%)
Mar 15, 2010 22.37 22.99 22.14 22.83 300,339 +0.13(+0.57%)
Mar 12, 2010 23.18 23.20 22.40 22.70 246,727 -0.29(-1.26%)
Mar 11, 2010 22.99 23.04 22.60 22.99 219,025 +0.07(+0.31%)
Mar 10, 2010 22.50 23.15 22.48 22.92 319,615 +0.39(+1.73%)
Mar 09, 2010 22.49 22.84 22.25 22.53 281,188 +0.01(+0.04%)
Mar 08, 2010 21.81 22.53 21.77 22.52 394,240 +0.91(+4.21%)
Mar 05, 2010 21.73 21.77 21.40 21.61 185,341 +0.33(+1.55%)
Mar 04, 2010 21.31 21.59 20.82 21.28 258,737 -0.32(-1.48%)
Mar 03, 2010 21.34 21.84 21.10 21.60 224,251 +0.26(+1.22%)
Mar 02, 2010 21.45 21.48 21.00 21.34 262,070 +0.05(+0.23%)
Mar 01, 2010 21.25 21.37 21.05 21.29 160,498 +0.13(+0.61%)
Feb 26, 2010 20.92 21.19 20.78 21.16 139,382 +0.24(+1.15%)
Feb 25, 2010 20.07 20.96 20.05 20.92 217,436 +0.53(+2.60%)
Feb 24, 2010 20.57 20.80 20.34 20.39 161,517 -0.06(-0.29%)
Feb 23, 2010 21.00 21.00 20.25 20.45 223,846 -0.49(-2.34%)
Feb 22, 2010 21.14 21.20 20.86 20.94 187,494 -0.30(-1.41%)
Feb 19, 2010 21.30 21.31 20.85 21.24 294,769 -0.06(-0.28%)
Feb 18, 2010 20.60 21.35 20.34 21.30 297,352 +0.62(+3.00%)
Feb 17, 2010 20.76 20.76 20.40 20.68 164,609 +0.08(+0.39%)
Feb 16, 2010 20.32 20.85 20.23 20.60 395,285 +0.45(+2.23%)
Feb 12, 2010 20.20 20.15 20.15 20.15 153,200 +0.13(+0.65%)
Feb 11, 2010 19.40 20.23 19.20 20.02 183,568 +0.59(+3.04%)
Feb 10, 2010 19.38 19.76 19.17 19.43 230,976 +0.22(+1.15%)
Feb 09, 2010 19.43 19.49 19.08 19.21 198,597 +0.02(+0.10%)
Feb 08, 2010 18.30 19.43 18.14 19.19 278,842 +0.80(+4.35%)
Feb 05, 2010 18.96 19.14 17.04 18.39 828,506 -0.62(-3.26%)
Feb 04, 2010 20.04 20.04 18.95 19.01 336,155 -0.95(-4.76%)
Feb 03, 2010 19.60 20.29 19.60 19.96 178,378 -0.19(-0.94%)
Feb 02, 2010 19.90 20.19 19.50 20.15 240,519 +0.43(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.