Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.190 2.200 2.120 2.150 451,200 -0.10(-4.44%)
Nov 29, 2018 2.220 2.330 2.180 2.250 525,169 +0.03(+1.35%)
Nov 28, 2018 2.440 2.505 2.200 2.220 1,405,958 -0.23(-9.39%)
Nov 27, 2018 2.650 2.740 2.350 2.450 853,514 -0.22(-8.24%)
Nov 26, 2018 2.320 2.820 2.310 2.670 1,319,836 +0.37(+16.09%)
Nov 23, 2018 2.410 2.440 2.220 2.300 643,100 -0.19(-7.63%)
Nov 21, 2018 2.490 2.490 2.490 0 +0.23(+10.18%)
Nov 20, 2018 2.310 2.350 2.220 2.260 482,281 -0.10(-4.24%)
Nov 19, 2018 2.550 2.605 2.330 2.360 712,958 -0.23(-8.88%)
Nov 16, 2018 2.760 2.875 2.500 2.590 545,400 -0.17(-6.16%)
Nov 15, 2018 2.790 2.890 2.650 2.760 338,095 -0.03(-1.08%)
Nov 14, 2018 2.920 3.050 2.765 2.790 412,817 -0.04(-1.41%)
Nov 13, 2018 3.070 3.200 2.810 2.830 827,168 -0.34(-10.73%)
Nov 12, 2018 3.400 3.400 3.170 3.170 261,011 -0.25(-7.31%)
Nov 09, 2018 3.310 3.450 3.100 3.420 635,100 +0.00(+0.00%)
Nov 08, 2018 3.740 3.749 3.350 3.420 599,504 -0.32(-8.56%)
Nov 07, 2018 3.770 3.850 3.660 3.740 353,747 +0.04(+1.08%)
Nov 06, 2018 3.800 3.950 3.680 3.700 357,768 -0.11(-2.89%)
Nov 05, 2018 3.820 3.850 3.560 3.810 488,188 +0.01(+0.26%)
Nov 02, 2018 4.000 4.050 3.710 3.800 222,300 -0.20(-5.00%)
Nov 01, 2018 3.760 4.220 2.970 4.000 1,474,718 -0.21(-4.99%)
Oct 31, 2018 4.050 4.260 4.000 4.210 703,873 +0.24(+6.05%)
Oct 30, 2018 3.800 4.030 3.700 3.970 469,291 +0.12(+3.12%)
Oct 29, 2018 4.140 4.140 3.750 3.850 463,493 -0.29(-7.00%)
Oct 26, 2018 4.250 4.250 4.040 4.140 453,400 -0.16(-3.72%)
Oct 25, 2018 4.260 4.420 4.150 4.300 561,061 +0.07(+1.65%)
Oct 24, 2018 4.690 4.780 4.110 4.230 785,639 -0.44(-9.42%)
Oct 23, 2018 4.860 4.901 4.520 4.670 674,674 -0.29(-5.85%)
Oct 22, 2018 5.030 5.050 4.930 4.960 285,193 -0.04(-0.80%)
Oct 19, 2018 4.970 5.100 4.960 5.000 354,200 -0.01(-0.20%)
Oct 18, 2018 4.950 5.020 4.875 5.010 295,912 +0.07(+1.42%)
Oct 17, 2018 5.000 5.040 4.880 4.940 277,889 -0.07(-1.40%)
Oct 16, 2018 5.080 5.090 4.960 5.010 219,507 -0.01(-0.20%)
Oct 15, 2018 5.080 5.110 4.940 5.020 206,069 +0.01(+0.20%)
Oct 12, 2018 5.030 5.120 4.900 5.010 287,800 +0.05(+1.01%)
Oct 11, 2018 4.940 5.130 4.900 4.960 240,543 -0.08(-1.59%)
Oct 10, 2018 5.280 5.370 4.950 5.040 567,130 -0.24(-4.55%)
Oct 09, 2018 5.150 5.350 5.150 5.280 661,410 +0.12(+2.33%)
Oct 08, 2018 5.130 5.450 4.910 5.160 784,482 +0.05(+0.98%)
Oct 05, 2018 5.160 5.250 4.770 5.110 786,800 -0.09(-1.73%)
Oct 04, 2018 5.260 5.290 5.110 5.200 208,564 -0.08(-1.52%)
Oct 03, 2018 5.260 5.330 5.170 5.280 380,545 +0.02(+0.38%)
Oct 02, 2018 5.330 5.378 5.172 5.260 306,357 -0.07(-1.31%)
Oct 01, 2018 4.860 5.430 4.860 5.330 1,086,280 +0.48(+9.90%)
Sep 28, 2018 4.900 4.990 4.750 4.850 598,900 -0.05(-1.02%)
Sep 27, 2018 5.000 5.090 4.800 4.900 444,721 +0.01(+0.20%)
Sep 26, 2018 4.930 5.120 4.850 4.890 535,088 -0.08(-1.61%)
Sep 25, 2018 4.780 5.190 4.680 4.970 1,631,859 -0.23(-4.42%)
Sep 24, 2018 5.360 5.400 5.120 5.200 772,872 -0.10(-1.89%)
Sep 21, 2018 5.110 5.850 4.890 5.300 2,439,700 +0.61(+13.01%)
Sep 20, 2018 4.770 4.910 4.520 4.690 379,767 -0.15(-3.10%)
Sep 19, 2018 4.990 5.000 4.770 4.840 256,362 -0.07(-1.43%)
Sep 18, 2018 4.990 5.180 4.870 4.910 223,745 -0.03(-0.61%)
Sep 17, 2018 5.110 5.390 4.840 4.940 182,639 -0.08(-1.59%)
Sep 14, 2018 5.000 5.210 4.910 5.020 161,400 +0.01(+0.20%)
Sep 13, 2018 5.330 5.330 5.000 5.010 231,269 -0.37(-6.88%)
Sep 12, 2018 5.400 5.500 5.200 5.380 315,106 +0.09(+1.70%)
Sep 11, 2018 5.400 5.640 5.280 5.290 343,437 -0.08(-1.49%)
Sep 10, 2018 5.220 5.450 5.170 5.370 137,403 +0.10(+1.90%)
Sep 07, 2018 5.070 5.300 5.050 5.270 263,300 +0.22(+4.36%)
Sep 06, 2018 5.240 5.460 5.010 5.050 262,182 -0.29(-5.43%)
Sep 05, 2018 5.340 5.550 5.210 5.340 270,192 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.