Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.380 2.400 2.330 2.350 313,023 -0.07(-2.89%)
Jan 30, 2017 2.590 2.627 2.360 2.420 556,730 -0.15(-5.84%)
Jan 27, 2017 2.710 2.710 2.510 2.570 408,443 -0.13(-4.81%)
Jan 26, 2017 2.420 2.770 2.413 2.700 1,658,894 +0.33(+13.92%)
Jan 25, 2017 2.330 2.440 2.313 2.370 248,305 +0.02(+0.85%)
Jan 24, 2017 2.400 2.440 2.240 2.350 324,646 -0.05(-2.08%)
Jan 23, 2017 2.490 2.540 2.350 2.400 243,177 -0.10(-4.00%)
Jan 20, 2017 2.470 2.550 2.400 2.500 278,760 +0.06(+2.46%)
Jan 19, 2017 2.430 2.490 2.362 2.440 161,498 +0.00(+0.00%)
Jan 18, 2017 2.470 2.515 2.410 2.440 163,487 -0.05(-2.01%)
Jan 17, 2017 2.530 2.580 2.440 2.490 580,069 +0.00(+0.00%)
Jan 13, 2017 2.490 2.490 2.490 0 +0.14(+5.96%)
Jan 12, 2017 2.410 2.420 2.283 2.350 226,631 -0.03(-1.26%)
Jan 11, 2017 2.340 2.420 2.340 2.380 194,710 +0.05(+2.15%)
Jan 10, 2017 2.360 2.440 2.310 2.330 243,750 -0.07(-2.92%)
Jan 09, 2017 2.450 2.457 2.340 2.400 222,338 -0.08(-3.23%)
Jan 06, 2017 2.580 2.580 2.430 2.480 271,992 -0.05(-1.98%)
Jan 05, 2017 2.480 2.590 2.470 2.530 382,502 +0.07(+2.85%)
Jan 04, 2017 2.420 2.510 2.305 2.460 507,947 +0.06(+2.50%)
Jan 03, 2017 2.160 2.660 2.160 2.400 1,406,694 +0.28(+13.21%)
Dec 30, 2016 2.120 2.120 2.120 0 +0.02(+0.95%)
Dec 29, 2016 2.100 2.150 2.050 2.100 297,122 -0.01(-0.47%)
Dec 28, 2016 2.160 2.240 2.080 2.110 514,060 -0.07(-3.21%)
Dec 27, 2016 2.110 2.280 2.100 2.180 464,512 +0.04(+1.87%)
Dec 23, 2016 2.140 2.140 2.140 0 +0.02(+0.94%)
Dec 22, 2016 2.170 2.240 2.080 2.120 589,168 -0.08(-3.64%)
Dec 21, 2016 2.340 2.400 2.200 2.200 446,503 -0.13(-5.58%)
Dec 20, 2016 2.330 2.400 2.280 2.330 275,674 +0.01(+0.43%)
Dec 19, 2016 2.310 2.380 2.290 2.320 210,852 +0.01(+0.43%)
Dec 16, 2016 2.400 2.420 2.300 2.310 221,209 -0.05(-2.12%)
Dec 15, 2016 2.250 2.400 2.200 2.360 350,270 +0.08(+3.51%)
Dec 14, 2016 2.300 2.360 2.220 2.280 477,902 -0.05(-2.15%)
Dec 13, 2016 2.370 2.470 2.251 2.330 430,539 -0.03(-1.27%)
Dec 12, 2016 2.580 2.680 2.360 2.360 947,940 +0.00(+0.00%)
Dec 09, 2016 2.350 2.400 2.270 2.360 358,954 +0.06(+2.61%)
Dec 08, 2016 2.310 2.420 2.250 2.300 525,087 +0.00(+0.00%)
Dec 07, 2016 2.350 2.500 2.230 2.300 689,544 -0.08(-3.36%)
Dec 06, 2016 2.500 2.650 2.350 2.380 1,002,731 -0.18(-7.03%)
Dec 05, 2016 2.300 2.740 2.300 2.560 1,528,549 +0.30(+13.27%)
Dec 02, 2016 2.250 2.350 2.110 2.260 613,089 +0.04(+1.80%)
Dec 01, 2016 2.000 2.400 1.960 2.220 2,141,422 +0.30(+15.32%)
Nov 30, 2016 1.860 2.020 1.810 1.925 916,065 +0.23(+13.24%)
Nov 29, 2016 1.670 1.760 1.610 1.700 316,606 +0.00(+0.00%)
Nov 28, 2016 1.810 1.900 1.680 1.700 776,444 -0.11(-6.08%)
Nov 25, 2016 1.870 1.980 1.810 1.810 313,748 -0.15(-7.65%)
Nov 23, 2016 1.960 1.960 1.960 0 +0.05(+2.62%)
Nov 22, 2016 1.930 1.950 1.820 1.910 361,104 -0.01(-0.52%)
Nov 21, 2016 1.950 2.080 1.900 1.920 532,973 +0.02(+1.05%)
Nov 18, 2016 2.020 2.040 1.850 1.900 280,458 -0.03(-1.55%)
Nov 17, 2016 1.870 2.200 1.870 1.930 1,143,339 +0.08(+4.32%)
Nov 16, 2016 1.800 1.870 1.790 1.850 227,473 +0.05(+2.78%)
Nov 15, 2016 1.770 1.890 1.760 1.800 540,089 +0.06(+3.45%)
Nov 14, 2016 1.660 1.750 1.630 1.740 431,643 +0.05(+2.96%)
Nov 11, 2016 1.710 1.750 1.645 1.690 441,939 -0.04(-2.31%)
Nov 10, 2016 1.600 1.740 1.600 1.730 514,693 +0.11(+6.79%)
Nov 09, 2016 1.530 1.690 1.530 1.620 430,238 +0.07(+4.52%)
Nov 08, 2016 1.510 1.640 1.500 1.550 269,431 +0.01(+0.65%)
Nov 07, 2016 1.520 1.580 1.500 1.540 295,559 +0.04(+2.67%)
Nov 04, 2016 1.490 1.570 1.480 1.500 248,204 +0.00(+0.00%)
Nov 03, 2016 1.560 1.680 1.470 1.500 875,356 -0.10(-6.25%)
Nov 02, 2016 1.560 1.710 1.540 1.600 635,466 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.