Skip to main content

Bio-Techne Cp (NQ: TECH )

80.69 +1.06 (+1.33%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 90.63 90.91 88.57 89.24 995,847 -0.83(-0.92%)
Feb 25, 2021 92.52 93.25 90.03 90.07 499,098 -2.38(-2.57%)
Feb 24, 2021 92.72 93.72 91.85 92.45 556,101 -0.54(-0.58%)
Feb 23, 2021 93.14 93.73 91.15 92.98 868,668 -0.03(-0.04%)
Feb 22, 2021 95.73 95.98 92.72 93.02 776,464 -3.10(-3.22%)
Feb 19, 2021 98.26 99.03 95.79 96.11 839,397 -1.86(-1.90%)
Feb 18, 2021 100.42 100.42 97.54 97.97 557,686 -2.51(-2.50%)
Feb 17, 2021 101.21 101.21 99.72 100.48 910,099 -0.92(-0.91%)
Feb 16, 2021 99.01 102.39 99.01 101.40 1,258,719 +3.00(+3.04%)
Feb 12, 2021 97.76 100.05 97.37 98.41 701,591 +0.95(+0.97%)
Feb 11, 2021 96.57 97.78 95.48 97.46 619,281 +1.24(+1.29%)
Feb 10, 2021 96.86 97.48 95.04 96.22 490,499 +0.09(+0.09%)
Feb 09, 2021 96.85 97.62 94.99 96.13 584,243 -0.15(-0.16%)
Feb 08, 2021 94.91 96.48 94.22 96.28 1,495,888 +2.44(+2.60%)
Feb 05, 2021 95.43 95.79 92.96 93.84 816,153 -0.51(-0.54%)
Feb 04, 2021 91.21 94.90 90.95 94.35 806,267 +3.53(+3.89%)
Feb 03, 2021 93.44 93.44 88.98 90.82 933,071 -2.06(-2.22%)
Feb 02, 2021 88.24 98.57 88.24 92.88 2,115,982 +9.04(+10.79%)
Feb 01, 2021 81.40 84.26 80.91 83.83 753,542 +3.74(+4.67%)
Jan 29, 2021 79.98 81.22 79.38 80.10 884,301 +0.59(+0.74%)
Jan 28, 2021 79.17 80.05 76.68 79.51 1,195,875 +1.01(+1.28%)
Jan 27, 2021 82.57 82.98 78.32 78.50 788,431 -5.40(-6.44%)
Jan 26, 2021 87.32 87.92 83.78 83.90 397,168 -2.98(-3.43%)
Jan 25, 2021 88.48 89.04 86.50 86.88 528,962 -1.02(-1.16%)
Jan 22, 2021 87.79 88.30 87.09 87.91 462,432 +0.22(+0.26%)
Jan 21, 2021 88.36 88.36 86.44 87.68 600,874 -0.24(-0.28%)
Jan 20, 2021 87.35 89.11 86.88 87.93 813,313 +1.21(+1.39%)
Jan 19, 2021 86.47 87.35 85.01 86.72 884,061 +1.00(+1.17%)
Jan 15, 2021 84.04 86.15 83.13 85.72 1,245,728 +2.59(+3.12%)
Jan 14, 2021 81.92 84.73 81.92 83.13 755,132 +1.63(+2.00%)
Jan 13, 2021 82.81 83.66 81.05 81.50 617,899 -0.85(-1.03%)
Jan 12, 2021 82.45 83.68 81.92 82.34 330,132 -0.20(-0.24%)
Jan 11, 2021 80.68 82.76 80.18 82.54 386,123 +1.31(+1.61%)
Jan 08, 2021 83.18 84.55 80.56 81.23 754,495 -1.56(-1.88%)
Jan 07, 2021 81.68 83.60 81.68 82.79 460,059 +1.22(+1.49%)
Jan 06, 2021 77.82 82.03 77.82 81.58 1,169,638 +3.43(+4.39%)
Jan 05, 2021 77.63 79.08 76.77 78.15 618,378 +0.59(+0.76%)
Jan 04, 2021 78.06 78.73 76.57 77.56 530,381 -0.72(-0.92%)
Dec 31, 2020 78.28 78.28 78.28 324,700 +0.14(+0.18%)
Dec 30, 2020 78.26 78.77 77.92 78.15 324,700 +0.51(+0.66%)
Dec 29, 2020 78.37 78.48 76.77 77.63 309,631 -0.22(-0.28%)
Dec 28, 2020 79.96 80.48 77.54 77.85 403,002 -1.44(-1.81%)
Dec 24, 2020 79.12 79.66 78.61 79.29 120,881 +0.38(+0.49%)
Dec 23, 2020 79.61 79.77 78.73 78.90 483,372 -0.12(-0.16%)
Dec 22, 2020 79.70 79.97 78.56 79.03 488,170 -0.32(-0.41%)
Dec 21, 2020 78.26 79.64 76.09 79.35 756,807 +0.40(+0.51%)
Dec 18, 2020 76.24 79.05 75.90 78.95 3,677,962 +2.58(+3.38%)
Dec 17, 2020 75.24 76.46 74.73 76.36 746,528 +1.66(+2.22%)
Dec 16, 2020 75.95 76.15 74.37 74.70 722,149 -1.27(-1.67%)
Dec 15, 2020 76.00 76.59 74.97 75.97 504,643 +0.42(+0.56%)
Dec 14, 2020 75.26 77.37 74.54 75.55 746,155 +0.37(+0.49%)
Dec 11, 2020 75.37 76.32 74.38 75.18 297,336 -0.06(-0.08%)
Dec 10, 2020 74.16 75.41 73.44 75.24 405,829 +0.88(+1.18%)
Dec 09, 2020 76.38 76.38 73.95 74.36 445,882 -1.78(-2.33%)
Dec 08, 2020 76.22 77.13 75.61 76.14 544,376 +0.23(+0.30%)
Dec 07, 2020 75.85 76.82 75.48 75.91 322,149 +0.33(+0.44%)
Dec 04, 2020 74.51 75.65 74.11 75.58 459,998 +1.88(+2.55%)
Dec 03, 2020 73.50 74.04 73.18 73.70 499,046 +0.15(+0.21%)
Dec 02, 2020 75.89 75.89 73.13 73.55 514,071 -1.63(-2.17%)
Dec 01, 2020 75.43 76.17 74.98 75.17 842,722 +0.40(+0.54%)
Nov 30, 2020 73.93 74.79 73.54 74.77 807,127 +1.40(+1.90%)
Nov 27, 2020 74.57 75.01 72.97 73.38 287,195 -1.01(-1.36%)
Nov 25, 2020 75.34 76.24 74.03 74.39 688,781 -0.26(-0.35%)
Nov 24, 2020 75.42 75.42 73.73 74.65 565,530 -0.23(-0.30%)
Nov 23, 2020 75.33 75.33 74.09 74.88 543,553 -0.29(-0.38%)
Nov 20, 2020 74.34 75.57 73.46 75.16 642,132 +0.65(+0.87%)
Nov 19, 2020 74.15 75.37 73.59 74.51 612,045 +0.32(+0.44%)
Nov 18, 2020 76.05 76.05 74.01 74.19 1,261,605 -1.67(-2.20%)
Nov 17, 2020 74.41 76.00 73.77 75.86 645,852 +1.20(+1.61%)
Nov 16, 2020 74.59 74.78 72.68 74.66 432,816 +0.00(+0.00%)
Nov 13, 2020 75.43 75.73 74.47 74.66 358,182 -0.09(-0.12%)
Nov 12, 2020 75.19 75.48 74.15 74.75 534,892 -0.72(-0.95%)
Nov 11, 2020 74.63 75.93 74.63 75.47 668,413 +1.52(+2.05%)
Nov 10, 2020 73.92 75.84 71.97 73.95 775,185 -0.97(-1.29%)
Nov 09, 2020 76.34 78.03 74.73 74.91 928,692 +0.43(+0.57%)
Nov 06, 2020 72.68 75.36 72.50 74.49 954,266 -0.52(-0.70%)
Nov 05, 2020 68.95 75.39 68.34 75.01 2,064,631 +9.22(+14.01%)
Nov 04, 2020 67.07 68.24 65.02 65.79 886,611 +0.20(+0.31%)
Nov 03, 2020 64.61 66.08 64.61 65.59 441,618 +1.56(+2.44%)
Nov 02, 2020 62.85 64.43 62.57 64.03 547,371 +1.87(+3.01%)
Oct 30, 2020 62.65 63.50 61.62 62.16 677,732 -0.81(-1.28%)
Oct 29, 2020 63.46 63.46 62.06 62.97 713,547 -0.48(-0.76%)
Oct 28, 2020 64.83 64.83 63.37 63.45 532,074 -2.11(-3.21%)
Oct 27, 2020 65.40 66.18 65.24 65.56 545,288 +0.41(+0.62%)
Oct 26, 2020 65.52 65.93 64.59 65.15 529,715 -0.96(-1.46%)
Oct 23, 2020 66.73 66.73 65.66 66.11 514,085 -0.30(-0.44%)
Oct 22, 2020 64.32 66.49 64.32 66.41 696,050 +1.94(+3.00%)
Oct 21, 2020 65.32 66.14 64.40 64.47 578,448 -0.66(-1.02%)
Oct 20, 2020 65.34 65.91 64.95 65.13 446,064 -0.02(-0.03%)
Oct 19, 2020 65.66 66.32 64.91 65.16 635,744 -0.27(-0.41%)
Oct 16, 2020 65.77 66.65 65.23 65.42 542,916 +0.03(+0.04%)
Oct 15, 2020 65.64 65.95 65.13 65.40 623,952 -0.82(-1.23%)
Oct 14, 2020 66.57 67.14 65.64 66.21 438,694 -0.17(-0.26%)
Oct 13, 2020 66.11 66.81 65.63 66.39 611,343 +0.26(+0.39%)
Oct 12, 2020 65.88 66.36 65.05 66.13 300,902 +0.85(+1.31%)
Oct 09, 2020 65.01 65.40 64.28 65.28 573,778 +0.78(+1.21%)
Oct 08, 2020 64.92 65.19 64.07 64.50 619,059 -0.50(-0.77%)
Oct 07, 2020 63.40 65.23 63.06 65.00 713,718 +1.91(+3.03%)
Oct 06, 2020 62.30 63.69 62.09 63.09 656,531 +0.99(+1.59%)
Oct 05, 2020 61.04 62.17 61.04 62.10 868,033 +1.30(+2.13%)
Oct 02, 2020 60.58 61.26 60.54 60.80 620,070 -0.45(-0.73%)
Oct 01, 2020 60.97 62.06 60.76 61.25 821,213 +0.24(+0.40%)
Sep 30, 2020 61.38 61.46 60.43 61.01 956,613 +0.24(+0.39%)
Sep 29, 2020 60.11 61.46 59.82 60.77 685,922 +0.74(+1.24%)
Sep 28, 2020 60.09 60.88 59.60 60.02 430,946 +0.49(+0.83%)
Sep 25, 2020 57.37 59.66 56.73 59.53 1,271,002 +2.34(+4.10%)
Sep 24, 2020 59.59 59.99 56.31 57.19 1,259,904 -2.65(-4.43%)
Sep 23, 2020 60.06 61.12 59.21 59.84 778,352 -0.06(-0.10%)
Sep 22, 2020 58.58 59.91 58.03 59.90 686,235 +1.36(+2.33%)
Sep 21, 2020 59.28 59.59 58.06 58.54 631,424 -1.53(-2.54%)
Sep 18, 2020 60.88 60.95 59.33 60.06 1,570,276 -0.33(-0.54%)
Sep 17, 2020 59.62 60.84 59.17 60.39 792,398 +0.16(+0.26%)
Sep 16, 2020 60.72 60.83 60.13 60.24 377,820 -0.25(-0.41%)
Sep 15, 2020 61.54 61.89 60.23 60.48 567,078 -0.43(-0.70%)
Sep 14, 2020 60.66 61.66 60.10 60.91 431,811 +0.88(+1.47%)
Sep 11, 2020 61.07 61.23 59.96 60.03 397,543 -0.63(-1.04%)
Sep 10, 2020 61.54 62.31 60.60 60.66 409,197 -0.91(-1.48%)
Sep 09, 2020 61.25 62.71 60.95 61.57 620,837 +1.11(+1.83%)
Sep 08, 2020 59.79 61.41 59.52 60.47 1,123,862 -0.17(-0.28%)
Sep 04, 2020 61.89 62.71 59.84 60.63 618,852 -1.09(-1.77%)
Sep 03, 2020 63.75 63.93 60.94 61.73 1,049,315 -2.69(-4.17%)
Sep 02, 2020 63.58 64.58 62.83 64.41 593,326 +1.02(+1.60%)
Sep 01, 2020 63.49 63.91 62.33 63.40 935,437 +0.49(+0.78%)
Aug 31, 2020 62.31 63.34 62.26 62.91 543,326 +0.60(+0.96%)
Aug 28, 2020 62.40 62.69 61.42 62.31 537,637 +0.00(+0.00%)
Aug 27, 2020 62.50 62.56 60.88 62.31 606,365 +0.07(+0.11%)
Aug 26, 2020 61.74 62.45 61.25 62.25 884,438 +0.46(+0.74%)
Aug 25, 2020 61.80 62.48 61.58 61.79 661,818 +0.15(+0.24%)
Aug 24, 2020 63.88 63.88 61.51 61.65 534,210 -1.84(-2.91%)
Aug 21, 2020 63.77 63.78 62.85 63.49 638,343 -0.15(-0.24%)
Aug 20, 2020 63.84 64.08 63.45 63.64 427,259 -0.40(-0.62%)
Aug 19, 2020 64.65 64.99 63.83 64.04 368,493 -0.59(-0.91%)
Aug 18, 2020 64.65 65.05 64.41 64.63 273,346 -0.07(-0.11%)
Aug 17, 2020 64.47 66.17 64.30 64.70 463,956 +0.49(+0.77%)
Aug 14, 2020 65.31 65.36 63.64 64.20 404,943 -1.29(-1.98%)
Aug 13, 2020 64.72 65.88 64.44 65.50 452,999 +0.71(+1.09%)
Aug 12, 2020 64.73 65.25 64.33 64.79 420,307 +0.39(+0.61%)
Aug 11, 2020 63.64 64.97 63.33 64.40 740,797 +0.96(+1.52%)
Aug 10, 2020 65.19 65.39 63.27 63.43 452,255 -1.93(-2.96%)
Aug 07, 2020 65.36 66.42 64.60 65.37 403,723 -0.19(-0.30%)
Aug 06, 2020 66.52 66.71 64.53 65.56 496,128 -0.32(-0.49%)
Aug 05, 2020 68.62 68.62 65.62 65.89 776,214 -2.22(-3.26%)
Aug 04, 2020 69.98 69.98 63.94 68.10 1,799,337 -0.49(-0.71%)
Aug 03, 2020 68.49 69.85 68.10 68.59 1,024,965 +0.91(+1.35%)
Jul 31, 2020 68.28 69.74 66.79 67.68 1,025,367 -0.42(-0.62%)
Jul 30, 2020 67.00 68.39 67.00 68.10 439,481 +0.62(+0.92%)
Jul 29, 2020 66.82 68.26 66.82 67.48 376,523 +0.90(+1.36%)
Jul 28, 2020 68.29 68.56 66.53 66.58 325,609 -1.51(-2.21%)
Jul 27, 2020 66.92 68.29 66.28 68.08 570,274 +1.66(+2.49%)
Jul 24, 2020 66.85 66.87 65.81 66.43 292,729 -0.82(-1.23%)
Jul 23, 2020 68.28 68.92 66.90 67.25 388,041 -0.62(-0.91%)
Jul 22, 2020 68.57 69.14 67.40 67.87 629,466 -0.25(-0.37%)
Jul 21, 2020 70.03 70.12 67.91 68.12 652,104 -1.48(-2.12%)
Jul 20, 2020 69.39 70.51 68.72 69.60 575,076 +0.79(+1.14%)
Jul 17, 2020 67.25 69.13 67.25 68.81 796,875 +1.74(+2.60%)
Jul 16, 2020 67.46 67.80 66.45 67.07 631,032 -0.40(-0.59%)
Jul 15, 2020 65.72 67.48 65.56 67.47 727,925 +1.88(+2.86%)
Jul 14, 2020 64.82 65.71 63.29 65.59 914,980 +0.87(+1.35%)
Jul 13, 2020 67.70 68.19 64.50 64.72 807,288 -2.28(-3.40%)
Jul 10, 2020 68.43 68.51 66.79 67.00 552,527 -1.22(-1.79%)
Jul 09, 2020 67.50 68.63 66.54 68.22 661,862 +0.83(+1.23%)
Jul 08, 2020 65.99 67.81 65.99 67.40 553,958 +1.79(+2.72%)
Jul 07, 2020 65.90 67.03 65.61 65.61 504,125 -0.76(-1.15%)
Jul 06, 2020 67.17 67.70 65.95 66.37 853,921 +0.16(+0.25%)
Jul 02, 2020 65.47 67.12 65.15 66.21 535,858 +0.78(+1.19%)
Jul 01, 2020 64.84 65.92 64.15 65.43 787,504 +0.48(+0.73%)
Jun 30, 2020 62.89 65.18 60.88 64.95 881,881 +2.52(+4.04%)
Jun 29, 2020 63.01 63.81 61.94 62.43 564,208 -0.65(-1.03%)
Jun 26, 2020 63.51 63.67 62.55 63.08 1,275,001 -0.45(-0.70%)
Jun 25, 2020 62.46 63.53 61.49 63.52 651,568 +1.42(+2.28%)
Jun 24, 2020 64.02 64.34 61.48 62.11 844,367 -2.30(-3.57%)
Jun 23, 2020 65.18 65.64 64.02 64.41 794,879 -0.09(-0.14%)
Jun 22, 2020 63.17 64.86 62.94 64.50 1,050,262 +1.11(+1.75%)
Jun 19, 2020 62.89 63.68 61.75 63.39 1,356,315 +0.94(+1.50%)
Jun 18, 2020 63.05 63.73 62.36 62.45 654,076 -0.36(-0.58%)
Jun 17, 2020 62.43 63.56 61.91 62.81 599,746 +1.11(+1.80%)
Jun 16, 2020 63.76 64.06 61.43 61.70 910,178 -0.86(-1.37%)
Jun 15, 2020 60.06 62.57 59.81 62.56 693,269 +2.12(+3.51%)
Jun 12, 2020 60.53 62.00 59.30 60.44 1,241,662 +0.91(+1.53%)
Jun 11, 2020 63.99 63.99 59.52 59.53 1,908,249 -4.91(-7.62%)
Jun 10, 2020 62.83 64.67 62.43 64.44 1,173,968 +2.33(+3.76%)
Jun 09, 2020 63.10 63.77 62.06 62.11 582,219 -0.61(-0.98%)
Jun 08, 2020 62.07 63.82 61.73 62.72 1,334,047 -0.39(-0.62%)
Jun 05, 2020 62.82 64.08 61.70 63.11 1,135,141 +0.99(+1.60%)
Jun 04, 2020 63.43 64.11 61.82 62.12 736,728 -1.69(-2.65%)
Jun 03, 2020 64.91 64.91 63.32 63.81 921,062 -1.08(-1.67%)
Jun 02, 2020 64.20 64.98 63.37 64.89 1,202,473 +0.44(+0.68%)
Jun 01, 2020 64.90 65.25 64.28 64.46 874,587 -0.67(-1.03%)
May 29, 2020 63.95 65.19 63.52 65.13 990,809 +1.57(+2.48%)
May 28, 2020 63.51 64.26 62.85 63.56 1,544,174 +0.28(+0.44%)
May 27, 2020 63.39 63.52 60.37 63.28 1,186,023 -0.83(-1.30%)
May 26, 2020 66.10 66.10 62.81 64.11 1,785,489 -1.41(-2.16%)
May 22, 2020 65.79 66.19 65.19 65.52 1,031,059 -0.09(-0.13%)
May 21, 2020 66.54 66.64 65.00 65.61 1,250,082 -0.74(-1.12%)
May 20, 2020 64.89 66.66 64.54 66.35 1,503,412 +2.39(+3.73%)
May 19, 2020 65.91 66.31 63.89 63.96 1,046,399 -1.66(-2.53%)
May 18, 2020 66.42 67.18 65.09 65.62 964,439 -0.13(-0.19%)
May 15, 2020 64.26 66.59 64.09 65.75 1,577,895 +1.29(+2.01%)
May 14, 2020 64.06 65.27 62.61 64.45 1,341,910 +0.05(+0.08%)
May 13, 2020 67.47 67.50 63.41 64.40 1,819,068 -2.73(-4.06%)
May 12, 2020 69.49 69.49 67.12 67.13 1,720,951 -1.63(-2.38%)
May 11, 2020 66.17 69.30 66.17 68.76 1,496,496 +2.23(+3.35%)
May 08, 2020 65.41 66.75 64.89 66.53 915,594 +1.80(+2.78%)
May 07, 2020 65.01 65.42 62.61 64.73 1,285,999 +0.46(+0.71%)
May 06, 2020 60.68 64.58 60.61 64.27 2,118,603 +3.82(+6.33%)
May 05, 2020 58.16 60.70 58.16 60.45 1,936,344 +2.32(+3.99%)
May 04, 2020 56.01 58.36 55.38 58.13 1,864,884 +2.23(+3.99%)
May 01, 2020 50.23 55.96 50.23 55.90 2,023,106 +0.62(+1.13%)
Apr 30, 2020 52.10 56.26 51.29 55.27 2,074,013 +3.39(+6.54%)
Apr 29, 2020 51.13 52.50 50.28 51.88 1,404,243 +1.58(+3.14%)
Apr 28, 2020 51.79 51.94 50.00 50.30 731,749 -1.01(-1.97%)
Apr 27, 2020 50.24 51.72 49.95 51.31 1,139,908 +1.72(+3.48%)
Apr 24, 2020 52.04 52.04 49.17 49.59 1,535,036 -1.94(-3.76%)
Apr 23, 2020 51.18 52.46 51.18 51.52 1,212,695 +0.46(+0.90%)
Apr 22, 2020 50.11 51.18 49.51 51.06 703,027 +1.84(+3.73%)
Apr 21, 2020 50.15 50.40 49.15 49.22 890,284 -1.82(-3.57%)
Apr 20, 2020 52.33 52.33 50.39 51.05 916,695 -1.48(-2.82%)
Apr 17, 2020 53.52 53.52 52.28 52.53 1,271,666 +0.45(+0.87%)
Apr 16, 2020 49.85 52.43 49.78 52.08 1,345,601 +2.58(+5.21%)
Apr 15, 2020 48.53 50.23 48.13 49.50 1,025,633 +0.54(+1.11%)
Apr 14, 2020 47.83 48.99 46.77 48.96 885,155 +2.06(+4.40%)
Apr 13, 2020 47.01 47.44 46.51 46.89 605,564 -0.44(-0.94%)
Apr 09, 2020 49.21 49.30 47.10 47.34 829,188 -1.55(-3.17%)
Apr 08, 2020 48.07 49.02 46.61 48.89 821,548 +1.32(+2.78%)
Apr 07, 2020 48.74 49.01 47.15 47.56 731,790 -0.23(-0.48%)
Apr 06, 2020 47.13 48.17 46.52 47.79 597,194 +2.00(+4.38%)
Apr 03, 2020 46.57 46.80 44.83 45.79 794,181 -1.09(-2.32%)
Apr 02, 2020 45.48 47.07 44.26 46.88 585,039 +1.32(+2.91%)
Apr 01, 2020 45.64 46.26 44.34 45.55 772,089 -1.03(-2.21%)
Mar 31, 2020 46.71 47.86 45.85 46.58 1,157,648 -0.29(-0.61%)
Mar 30, 2020 45.30 47.15 44.89 46.87 804,243 +1.57(+3.47%)
Mar 27, 2020 44.78 46.51 43.14 45.30 751,846 -0.47(-1.04%)
Mar 26, 2020 42.60 45.88 42.30 45.77 1,081,804 +3.40(+8.02%)
Mar 25, 2020 41.59 42.97 40.37 42.37 836,833 +0.64(+1.54%)
Mar 24, 2020 43.15 45.13 40.24 41.73 1,199,893 -0.11(-0.27%)
Mar 23, 2020 41.09 42.52 38.12 41.85 1,446,170 +0.76(+1.84%)
Mar 20, 2020 40.42 43.82 40.29 41.09 1,202,873 +0.21(+0.50%)
Mar 19, 2020 40.34 42.16 38.85 40.88 906,624 +0.42(+1.03%)
Mar 18, 2020 39.64 42.22 38.72 40.47 1,169,001 -1.17(-2.82%)
Mar 17, 2020 40.39 42.94 39.76 41.64 1,515,843 +2.05(+5.17%)
Mar 16, 2020 40.91 43.25 39.33 39.59 1,434,353 -4.53(-10.27%)
Mar 13, 2020 41.23 44.13 40.07 44.13 2,257,981 +3.23(+7.89%)
Mar 12, 2020 42.21 43.20 40.52 40.90 1,839,345 -3.46(-7.81%)
Mar 11, 2020 45.31 45.59 43.89 44.36 1,627,582 -1.82(-3.94%)
Mar 10, 2020 47.19 47.45 44.80 46.18 1,516,161 -0.17(-0.36%)
Mar 09, 2020 45.26 47.23 45.10 46.35 1,381,459 -1.36(-2.85%)
Mar 06, 2020 46.41 48.18 45.16 47.71 1,010,331 +0.03(+0.06%)
Mar 05, 2020 47.65 48.63 46.88 47.68 779,775 -0.89(-1.83%)
Mar 04, 2020 48.32 49.15 48.05 48.56 1,204,537 +1.06(+2.23%)
Mar 03, 2020 48.49 49.10 47.26 47.51 1,049,662 -1.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.