Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hainan Manaslu Acquisition Corp. - Ordinary shares (NQ: HMAC )

5.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2023 5.850 0 -2.82(-32.53%)
Aug 16, 2023 8.220 9.200 8.220 8.670 18,120 -0.13(-1.48%)
Aug 15, 2023 8.200 9.100 8.200 8.800 10,504 +0.14(+1.62%)
Aug 14, 2023 7.820 8.680 7.800 8.660 18,361 -0.25(-2.81%)
Aug 11, 2023 8.700 9.100 8.220 8.910 13,104 +0.07(+0.79%)
Aug 10, 2023 9.000 9.250 8.620 8.840 15,111 +0.27(+3.15%)
Aug 09, 2023 8.780 9.090 8.000 8.570 4,591 -0.38(-4.25%)
Aug 08, 2023 9.000 9.390 8.255 8.950 66,351 -0.06(-0.67%)
Aug 07, 2023 8.240 9.490 8.050 9.010 67,988 -0.12(-1.31%)
Aug 04, 2023 8.400 10.38 7.385 9.130 143,520 +0.43(+4.94%)
Aug 03, 2023 6.750 8.840 6.215 8.700 81,049 +1.74(+25.00%)
Aug 02, 2023 10.02 10.21 6.130 6.960 145,231 -3.19(-31.43%)
Aug 01, 2023 11.83 11.83 10.09 10.15 26,031 -2.16(-17.55%)
Jul 31, 2023 10.50 13.27 10.23 12.31 43,157 +1.64(+15.37%)
Jul 28, 2023 11.00 11.00 10.29 10.67 80,974 +0.00(+0.00%)
Jul 27, 2023 10.64 10.70 10.62 10.67 96,563 +0.02(+0.19%)
Jul 26, 2023 10.65 10.67 10.61 10.65 49,048 +0.04(+0.38%)
Jul 25, 2023 10.62 10.62 10.61 10.61 70,722 -0.02(-0.19%)
Jul 24, 2023 10.66 10.66 10.63 10.63 11,499 -0.03(-0.28%)
Jul 21, 2023 10.79 10.79 10.66 10.66 96,441 +0.02(+0.19%)
Jul 18, 2023 10.64 1 +0.05(+0.47%)
Jul 17, 2023 10.60 10.60 10.59 10.59 3,103 -0.01(-0.09%)
Jul 14, 2023 10.59 10.60 10.59 10.60 42,530 +0.00(+0.00%)
Jul 12, 2023 10.60 28 -0.01(-0.09%)
Jul 10, 2023 10.61 0 +0.01(+0.09%)
Jul 07, 2023 10.61 10.61 10.60 10.60 1,097 +0.00(+0.00%)
Jul 06, 2023 10.60 10.60 10.60 10.60 56,600 -0.02(-0.19%)
Jul 05, 2023 10.62 10.62 10.62 10.62 19,719 +0.00(+0.00%)
Jun 27, 2023 10.62 0 +0.02(+0.19%)
Jun 14, 2023 10.60 8 +0.18(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.