Indicators

Robinhood Markets Inc Cl A (NQ: HOOD )

17.88 +0.76 (+4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.050	10.79	9.000	9.805	32,541,460	-0.29(-2.82%)
Apr 28, 2022	9.600	10.20	9.260	10.09	26,842,448	+0.58(+6.10%)
Apr 27, 2022	9.600	10.04	9.380	9.510	18,980,590	-0.49(-4.90%)
Apr 26, 2022	10.33	10.51	9.850	10.00	14,387,916	-0.39(-3.75%)
Apr 25, 2022	10.13	10.45	9.975	10.39	13,316,744	+0.13(+1.27%)
Apr 22, 2022	10.40	10.66	10.15	10.26	13,172,592	-0.18(-1.72%)
Apr 21, 2022	10.87	11.11	10.20	10.44	14,626,433	-0.27(-2.52%)
Apr 20, 2022	11.55	11.56	10.69	10.71	15,332,263	-0.85(-7.35%)
Apr 19, 2022	10.98	11.63	10.83	11.56	13,247,049	+0.57(+5.19%)
Apr 18, 2022	11.28	11.39	10.90	10.99	11,314,739	-0.39(-3.43%)
Apr 14, 2022	11.78	11.89	11.30	11.38	12,083,958	-0.51(-4.29%)
Apr 13, 2022	11.32	11.93	11.25	11.89	9,029,719	+0.46(+4.02%)
Apr 12, 2022	11.66	12.08	11.36	11.43	13,900,407	+0.08(+0.70%)
Apr 11, 2022	11.02	11.51	10.84	11.35	14,563,918	+0.11(+0.98%)
Apr 08, 2022	11.46	11.69	11.06	11.24	25,046,568	-0.83(-6.88%)
Apr 07, 2022	12.41	12.66	11.56	12.07	14,666,293	-0.44(-3.52%)
Apr 06, 2022	12.77	12.89	12.04	12.51	15,538,819	-0.52(-3.99%)
Apr 05, 2022	13.80	13.95	12.91	13.03	13,221,912	-0.80(-5.78%)
Apr 04, 2022	13.50	13.93	13.37	13.83	12,948,667	+0.33(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.