Indicators

Patria Investments Ltd Cl A (NQ: PAX )

13.03 -0.12 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.10	13.12	12.99	13.03	385,812	+0.05(+0.42%)
May 16, 2024	13.10	13.14	12.94	12.97	439,134	-0.15(-1.13%)
May 15, 2024	12.97	13.24	12.95	13.12	437,547	+0.24(+1.84%)
May 14, 2024	12.89	12.92	12.80	12.89	280,861	+0.14(+1.08%)
May 13, 2024	12.81	12.83	12.74	12.75	294,840	+0.01(+0.08%)
May 10, 2024	12.70	12.89	12.69	12.74	270,291	+0.05(+0.39%)
May 09, 2024	12.63	12.71	12.59	12.69	378,617	+0.06(+0.47%)
May 08, 2024	12.63	12.67	12.51	12.63	304,613	-0.10(-0.77%)
May 07, 2024	12.62	12.89	12.61	12.73	596,717	+0.10(+0.78%)
May 06, 2024	12.62	12.75	12.58	12.63	482,039	+0.04(+0.31%)
May 03, 2024	12.81	12.81	12.57	12.59	600,822	+0.05(+0.39%)
May 02, 2024	13.17	13.51	12.31	12.54	1,282,616	-0.67(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.