Indicators

Invo Bioscience Inc (NQ: INVO )

0.9850 -0.0150 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.050	1.117	0.9500	0.9850	96,240	-0.02(-1.50%)
May 16, 2024	1.240	1.240	0.9736	1.000	511,603	-0.07(-6.54%)
May 15, 2024	1.150	1.150	1.020	1.070	154,701	-0.05(-4.46%)
May 14, 2024	1.140	1.180	1.080	1.120	267,145	-0.10(-8.20%)
May 13, 2024	1.000	1.240	0.9902	1.220	613,418	+0.21(+20.79%)
May 10, 2024	0.9400	1.020	0.9077	1.010	328,086	+0.10(+10.81%)
May 09, 2024	0.9200	0.9499	0.9100	0.9115	43,520	-0.02(-1.99%)
May 08, 2024	0.9500	0.9599	0.9000	0.9300	108,017	+0.00(+0.00%)
May 07, 2024	0.8800	0.9609	0.8600	0.9300	228,007	+0.07(+8.14%)
May 06, 2024	0.9000	0.9260	0.8500	0.8600	213,377	-0.06(-7.02%)
May 03, 2024	0.9400	0.9600	0.9010	0.9249	178,205	-0.01(-0.66%)
May 02, 2024	0.9700	0.9992	0.9056	0.9310	260,459	-0.07(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.