Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 38.00 39.48 34.73 37.01 16,923 +0.75(+2.07%)
Apr 29, 2020 38.06 39.51 34.05 36.26 30,938 -3.25(-8.23%)
Apr 28, 2020 42.00 42.00 38.00 39.51 31,642 -1.74(-4.22%)
Apr 27, 2020 39.44 46.49 37.00 41.25 114,455 +3.68(+9.80%)
Apr 24, 2020 27.00 54.32 25.50 37.57 186,100 +10.46(+38.58%)
Apr 23, 2020 33.04 33.04 20.82 27.11 50,904 -5.97(-18.05%)
Apr 22, 2020 37.26 37.89 31.14 33.08 24,964 -5.82(-14.96%)
Apr 21, 2020 39.51 40.00 36.00 38.90 42,242 +1.74(+4.68%)
Apr 20, 2020 44.31 48.85 35.00 37.16 121,892 -10.67(-22.31%)
Apr 17, 2020 48.99 63.56 42.50 47.83 191,100 -11.17(-18.93%)
Apr 16, 2020 76.50 102.05 51.51 59.00 353,015 +24.31(+70.08%)
Apr 15, 2020 4.990 134.00 4.990 34.69 359,218 +29.93(+629.49%)
Apr 14, 2020 4.508 4.755 4.508 4.755 1,074 +0.95(+24.81%)
Apr 13, 2020 4.230 4.230 3.810 3.810 1,603 -0.77(-16.76%)
Apr 09, 2020 5.450 5.450 4.577 4.577 4,900 +0.53(+13.02%)
Apr 08, 2020 3.680 4.050 3.680 4.050 4,170 -0.27(-6.25%)
Apr 07, 2020 4.320 4.320 4.320 4.320 234 +0.31(+7.81%)
Apr 06, 2020 4.007 4.007 4.007 12 +0.00(+0.00%)
Apr 03, 2020 4.007 4.007 4.007 4.007 200 +0.34(+9.19%)
Apr 02, 2020 3.670 3.670 3.670 3.670 273 -0.77(-17.34%)
Apr 01, 2020 4.440 4.440 4.440 15 +0.00(+0.00%)
Mar 31, 2020 4.440 4.440 4.440 13 +0.00(+0.00%)
Mar 30, 2020 4.440 4.440 4.440 111 +0.00(+0.00%)
Mar 27, 2020 4.440 4.440 4.440 379 +0.00(+0.00%)
Mar 26, 2020 3.200 4.440 3.200 4.440 1,101 +0.18(+4.23%)
Mar 25, 2020 3.770 4.330 3.733 4.260 6,374 +1.07(+33.54%)
Mar 24, 2020 3.190 3.190 3.190 334 +0.00(+0.00%)
Mar 23, 2020 3.190 3.190 3.190 3.190 354 +0.16(+5.28%)
Mar 20, 2020 2.300 3.030 2.300 3.030 1,300 +0.03(+1.00%)
Mar 19, 2020 2.100 3.000 2.100 3.000 1,359 +0.20(+7.14%)
Mar 18, 2020 2.800 2.800 2.800 198 +0.00(+0.00%)
Mar 17, 2020 2.800 2.800 2.800 131 +0.00(+0.00%)
Mar 16, 2020 3.050 3.210 2.800 2.800 983 -0.10(-3.45%)
Mar 13, 2020 2.890 2.990 2.890 2.900 700 -0.18(-5.84%)
Mar 12, 2020 3.250 3.250 3.080 3.080 2,330 -0.77(-20.00%)
Mar 11, 2020 3.850 3.850 3.850 447 +0.00(+0.00%)
Mar 10, 2020 4.490 4.490 3.670 3.850 710 -0.65(-14.44%)
Mar 09, 2020 4.740 4.740 4.300 4.500 1,148 -0.38(-7.79%)
Mar 06, 2020 5.350 5.373 4.850 4.880 8,300 -0.22(-4.31%)
Mar 05, 2020 4.950 6.000 4.000 5.100 15,732 -1.57(-23.54%)
Mar 04, 2020 6.670 6.670 6.670 3 +0.00(+0.00%)
Mar 03, 2020 6.670 6.670 6.670 27 +0.00(+0.00%)
Mar 02, 2020 6.670 6.670 6.670 20 +0.00(+0.00%)
Feb 28, 2020 6.670 6.670 6.670 60 +0.00(+0.00%)
Feb 27, 2020 6.670 6.670 6.670 22 +0.00(+0.00%)
Feb 26, 2020 6.670 6.670 6.670 44 +0.00(+0.00%)
Feb 25, 2020 6.670 6.670 6.670 6.670 130 +0.00(+0.00%)
Feb 24, 2020 6.670 6.670 6.670 6.670 230 -0.82(-10.95%)
Feb 21, 2020 7.490 7.490 7.490 24 +0.00(+0.00%)
Feb 20, 2020 7.490 7.490 7.490 184 +0.00(+0.00%)
Feb 18, 2020 7.490 7.490 7.490 0 +0.39(+5.49%)
Feb 14, 2020 7.100 7.100 7.100 28 +0.00(+0.00%)
Feb 12, 2020 7.100 7.100 7.100 0 +0.00(+0.00%)
Feb 11, 2020 7.100 7.100 7.100 7.100 206 +0.11(+1.57%)
Feb 10, 2020 6.990 6.990 6.990 6 +0.00(+0.00%)
Feb 07, 2020 6.990 6.990 6.990 9 +0.00(+0.00%)
Feb 06, 2020 6.990 6.990 6.990 17 +0.00(+0.00%)
Feb 04, 2020 6.990 6.990 6.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.