Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		10.95	10.95	10.95	0	-0.25(-2.23%)
Feb 20, 2018		11.20	11.20	11.20	163	-1.15(-9.31%)
Feb 15, 2018		12.35	12.35	12.35	0	+1.35(+12.27%)
Feb 08, 2018		11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 07, 2018		11.00	11.00	11.00	100	+0.00(+0.00%)
Feb 06, 2018	11.00	11.00	11.00	11.00	100	+2.00(+22.22%)
Feb 02, 2018		9.000	9.000	9.000	83	-0.05(-0.55%)
Jan 30, 2018		9.050	9.050	9.050	110	-3.35(-27.02%)
Jan 16, 2018		12.40	12.40	12.40	0	-0.02(-0.15%)
Jan 12, 2018		12.42	12.42	12.42	0	+2.17(+21.16%)
Jan 10, 2018		10.25	10.25	10.25	11	+1.25(+13.89%)
Jan 09, 2018	9.000	9.000	9.000	9.000	131	-1.00(-10.00%)
Jan 08, 2018	10.00	10.00	10.00	10.00	295	+0.50(+5.26%)
Jan 04, 2018		9.500	9.500	9.500	0	-0.45(-4.52%)
Jan 03, 2018	9.800	10.10	9.700	9.950	2,104	+0.55(+5.85%)
Dec 28, 2017		9.400	9.400	9.400	0	+0.00(+0.00%)
Dec 27, 2017	9.400	9.400	9.400	9.400	100	-0.45(-4.57%)
Dec 20, 2017		9.850	9.850	9.850	14	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.