Indicators

Sabre Corp (NQ: SABR )

2.850 +0.050 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.420	4.550	4.375	4.400	3,060,088	-0.06(-1.35%)
Dec 28, 2023	4.500	4.550	4.410	4.460	2,270,465	-0.07(-1.55%)
Dec 27, 2023	4.540	4.617	4.505	4.530	2,690,333	-0.02(-0.44%)
Dec 26, 2023	4.490	4.570	4.475	4.550	2,068,627	+0.05(+1.11%)
Dec 22, 2023	4.520	4.560	4.405	4.500	2,884,836	-0.04(-0.88%)
Dec 21, 2023	4.300	4.560	4.300	4.540	4,052,532	+0.34(+8.10%)
Dec 20, 2023	4.360	4.450	4.190	4.200	4,773,001	-0.22(-4.98%)
Dec 19, 2023	4.300	4.575	4.280	4.420	3,763,940	+0.17(+4.00%)
Dec 18, 2023	4.330	4.360	4.200	4.250	4,153,607	-0.07(-1.62%)
Dec 15, 2023	4.460	4.490	4.270	4.320	16,655,341	-0.11(-2.48%)
Dec 14, 2023	4.500	4.680	4.310	4.430	8,290,943	+0.12(+2.78%)
Dec 13, 2023	4.010	4.320	3.935	4.310	6,543,410	+0.31(+7.75%)
Dec 12, 2023	4.010	4.080	3.900	4.000	6,074,120	-0.07(-1.72%)
Dec 11, 2023	3.830	4.090	3.810	4.070	8,483,933	+0.19(+4.90%)
Dec 08, 2023	3.670	3.970	3.635	3.880	5,759,756	+0.21(+5.72%)
Dec 07, 2023	3.530	3.670	3.505	3.670	3,636,999	+0.16(+4.56%)
Dec 06, 2023	3.590	3.760	3.510	3.510	4,783,191	-0.05(-1.40%)
Dec 05, 2023	3.790	3.790	3.540	3.560	4,491,113	-0.28(-7.29%)
Dec 04, 2023	3.820	3.920	3.760	3.840	3,973,825	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.