Indicators

Sabre Corp (NQ: SABR )

3.050 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.51	19.91	19.44	19.76	5,314,637	+0.17(+0.87%)
Feb 27, 2017	19.63	19.90	19.49	19.59	5,683,623	-0.06(-0.32%)
Feb 24, 2017	19.46	19.79	19.44	19.66	3,493,808	+0.04(+0.18%)
Feb 23, 2017	19.51	19.73	19.50	19.62	3,608,754	+0.07(+0.37%)
Feb 22, 2017	19.14	19.65	19.06	19.55	6,469,947	+0.49(+2.56%)
Feb 21, 2017	19.17	19.25	18.84	19.06	12,360,056	-0.15(-0.80%)
Feb 17, 2017		19.21	19.21	19.21	0	+0.00(+0.00%)
Feb 16, 2017	19.52	19.71	19.17	19.21	4,428,157	-0.32(-1.62%)
Feb 15, 2017	19.76	19.91	19.48	19.53	4,305,996	-0.23(-1.14%)
Feb 14, 2017	19.87	19.93	19.61	19.75	5,773,863	-0.33(-1.66%)
Feb 13, 2017	20.50	20.58	20.07	20.09	5,117,490	-0.45(-2.20%)
Feb 10, 2017	20.29	20.54	20.14	20.54	3,937,522	+0.27(+1.34%)
Feb 09, 2017	19.78	20.29	19.76	20.27	6,315,024	+0.59(+2.98%)
Feb 08, 2017	20.00	20.18	19.61	19.68	9,654,046	-0.35(-1.76%)
Feb 07, 2017	20.22	21.13	19.32	20.03	26,085,254	-2.35(-10.48%)
Feb 06, 2017	22.42	22.55	22.19	22.38	4,683,347	-0.10(-0.44%)
Feb 03, 2017	22.33	22.57	22.26	22.48	2,825,043	+0.25(+1.14%)
Feb 02, 2017	22.03	22.34	21.92	22.23	4,269,380	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.