Indicators

Sabre Corp (NQ: SABR )

2.800 +0.040 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.85	13.88	13.51	13.85	4,779,607	+0.04(+0.29%)
May 27, 2021	13.56	13.93	13.49	13.81	8,421,732	+0.31(+2.30%)
May 26, 2021	13.29	13.53	13.19	13.50	2,909,470	+0.23(+1.73%)
May 25, 2021	13.45	13.71	13.24	13.27	3,872,816	-0.04(-0.30%)
May 24, 2021	13.09	13.35	12.81	13.31	2,691,607	+0.51(+3.98%)
May 21, 2021	13.21	13.32	12.78	12.80	3,601,908	-0.35(-2.66%)
May 20, 2021	13.04	13.23	12.88	13.15	5,834,686	+0.23(+1.78%)
May 19, 2021	12.76	12.97	12.68	12.92	6,038,861	-0.33(-2.49%)
May 18, 2021	13.30	13.63	13.08	13.25	6,615,941	+0.05(+0.38%)
May 17, 2021	13.20	13.24	12.94	13.20	4,339,723	-0.10(-0.75%)
May 14, 2021	12.62	13.33	12.57	13.30	7,621,716	+0.97(+7.87%)
May 13, 2021	12.33	12.71	12.04	12.33	7,409,942	+0.08(+0.65%)
May 12, 2021	12.71	12.83	12.21	12.25	8,003,572	-0.73(-5.62%)
May 11, 2021	12.25	13.20	12.21	12.98	9,625,143	+0.19(+1.49%)
May 10, 2021	12.88	13.10	12.65	12.79	6,095,954	-0.18(-1.39%)
May 07, 2021	12.40	13.14	12.39	12.97	6,938,516	+0.57(+4.60%)
May 06, 2021	12.41	12.47	12.01	12.40	12,048,255	-0.07(-0.56%)
May 05, 2021	13.02	13.29	12.41	12.47	20,890,658	-0.44(-3.41%)
May 04, 2021	14.00	14.10	12.60	12.91	26,118,034	-2.16(-14.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.