Indicators

Sabre Corp (NQ: SABR )

2.850 +0.050 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.270	7.410	6.910	6.970	20,236,200	-0.41(-5.56%)
May 28, 2020	8.160	8.260	7.350	7.380	11,138,989	-0.80(-9.78%)
May 27, 2020	8.650	8.890	8.020	8.180	12,274,270	+0.08(+0.99%)
May 26, 2020	7.740	8.390	7.530	8.100	13,873,122	+0.85(+11.72%)
May 22, 2020	7.010	7.330	6.853	7.250	9,292,200	+0.35(+5.07%)
May 21, 2020	6.910	7.120	6.810	6.900	6,692,866	+0.10(+1.47%)
May 20, 2020	6.760	7.200	6.760	6.800	12,371,315	+0.18(+2.72%)
May 19, 2020	6.670	6.990	6.240	6.620	8,205,016	-0.06(-0.90%)
May 18, 2020	6.010	6.800	5.990	6.680	13,046,697	+1.13(+20.36%)
May 15, 2020	5.600	5.800	5.530	5.550	6,908,200	-0.14(-2.46%)
May 14, 2020	5.640	5.940	5.320	5.690	9,521,145	-0.15(-2.57%)
May 13, 2020	6.330	6.330	5.700	5.840	9,789,570	-0.60(-9.32%)
May 12, 2020	6.670	6.820	6.400	6.440	12,878,458	-0.24(-3.59%)
May 11, 2020	6.750	6.760	6.280	6.680	10,020,825	-0.04(-0.67%)
May 08, 2020	6.750	6.920	6.120	6.725	10,620,000	+0.04(+0.67%)
May 07, 2020	6.560	6.900	6.560	6.680	7,880,045	+0.22(+3.41%)
May 06, 2020	6.750	6.840	6.410	6.460	4,674,423	-0.22(-3.29%)
May 05, 2020	7.040	7.260	6.640	6.680	5,693,382	-0.14(-2.05%)
May 04, 2020	6.490	6.840	6.340	6.820	6,747,877	-0.18(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.