Indicators

Sabre Corp (NQ: SABR )

3.050 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.05	14.71	13.75	14.69	9,117,400	+0.83(+5.99%)
Feb 25, 2021	15.39	15.49	13.82	13.86	12,767,381	-1.42(-9.29%)
Feb 24, 2021	14.86	15.44	14.68	15.28	7,676,500	+0.48(+3.24%)
Feb 23, 2021	14.58	14.95	13.52	14.80	9,068,605	+0.02(+0.14%)
Feb 22, 2021	14.66	15.13	14.29	14.78	13,973,047	+0.03(+0.20%)
Feb 19, 2021	13.09	14.81	13.08	14.75	22,775,900	+2.03(+15.96%)
Feb 18, 2021	11.90	12.88	11.84	12.72	17,004,702	+0.64(+5.30%)
Feb 17, 2021	11.40	12.14	11.29	12.08	9,581,575	+0.54(+4.68%)
Feb 16, 2021	11.57	11.89	11.38	11.54	12,668,360	-0.27(-2.29%)
Feb 12, 2021	11.99	12.05	11.74	11.81	16,045,300	-0.18(-1.50%)
Feb 11, 2021	12.25	12.37	11.88	11.99	6,581,617	-0.23(-1.88%)
Feb 10, 2021	12.43	12.60	12.17	12.22	6,653,418	-0.11(-0.89%)
Feb 09, 2021	12.70	12.70	12.31	12.33	4,703,754	-0.35(-2.76%)
Feb 08, 2021	12.62	12.85	12.45	12.68	6,577,555	+0.15(+1.20%)
Feb 05, 2021	13.09	13.10	12.47	12.53	6,775,900	-0.29(-2.26%)
Feb 04, 2021	12.53	12.91	12.45	12.82	6,593,130	+0.39(+3.14%)
Feb 03, 2021	11.94	12.59	11.73	12.43	8,761,698	+0.62(+5.25%)
Feb 02, 2021	11.48	11.87	11.31	11.81	6,975,344	+0.53(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.