Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 34.23 34.82 33.97 34.82 1,511,738 +0.76(+2.23%)
Jun 29, 2016 33.47 34.15 33.47 34.06 1,389,610 +0.82(+2.47%)
Jun 28, 2016 33.28 33.66 32.99 33.24 2,305,979 +0.37(+1.13%)
Jun 27, 2016 33.76 33.98 32.33 32.87 3,272,728 -1.37(-4.00%)
Jun 24, 2016 33.81 34.52 33.46 34.24 5,772,801 -1.03(-2.92%)
Jun 23, 2016 35.40 35.77 35.13 35.27 1,836,920 +0.37(+1.06%)
Jun 22, 2016 35.27 35.48 34.88 34.90 1,034,276 -0.37(-1.05%)
Jun 21, 2016 35.34 35.52 35.06 35.27 1,667,137 -0.02(-0.06%)
Jun 20, 2016 34.63 35.59 34.47 35.29 2,242,289 +1.11(+3.25%)
Jun 17, 2016 34.57 35.11 34.13 34.18 1,858,240 -0.39(-1.13%)
Jun 16, 2016 33.85 34.65 33.50 34.57 1,883,474 +0.35(+1.02%)
Jun 15, 2016 34.04 34.61 33.88 34.22 1,744,759 +0.25(+0.74%)
Jun 14, 2016 33.96 34.40 33.71 33.97 1,607,523 -0.17(-0.50%)
Jun 13, 2016 34.58 34.96 34.14 34.14 1,468,670 -0.56(-1.61%)
Jun 10, 2016 35.82 36.00 34.59 34.70 2,057,816 -1.59(-4.38%)
Jun 09, 2016 36.29 36.49 35.99 36.29 1,982,352 -0.13(-0.36%)
Jun 08, 2016 35.95 36.79 35.94 36.42 2,629,195 +0.65(+1.82%)
Jun 07, 2016 35.04 35.87 33.89 35.77 3,708,494 +0.85(+2.43%)
Jun 06, 2016 34.86 35.17 34.55 34.92 3,362,350 +0.22(+0.63%)
Jun 03, 2016 34.68 34.88 34.36 34.70 2,389,459 -0.08(-0.23%)
Jun 02, 2016 35.36 35.44 34.72 34.78 1,990,631 -0.37(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.