Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 37.73 37.98 37.40 37.57 2,346,556 +0.21(+0.56%)
Oct 30, 2018 36.78 37.62 36.78 37.36 2,091,692 +0.46(+1.25%)
Oct 29, 2018 37.58 37.96 36.72 36.90 1,998,771 -0.19(-0.51%)
Oct 26, 2018 36.64 37.45 36.42 37.09 1,525,900 -0.02(-0.05%)
Oct 25, 2018 36.78 37.52 36.52 37.11 1,360,384 +0.64(+1.75%)
Oct 24, 2018 37.83 38.99 36.44 36.47 1,883,261 -1.25(-3.31%)
Oct 23, 2018 36.90 37.93 36.59 37.72 1,542,113 +0.08(+0.21%)
Oct 22, 2018 38.20 38.25 37.44 37.64 1,512,256 -0.48(-1.26%)
Oct 19, 2018 38.47 38.70 37.96 38.12 1,301,900 -0.32(-0.83%)
Oct 18, 2018 38.65 39.11 38.33 38.44 1,024,156 -0.61(-1.56%)
Oct 17, 2018 38.99 39.46 38.76 39.05 1,341,546 -0.04(-0.10%)
Oct 16, 2018 39.17 39.51 38.30 39.09 1,990,933 -0.46(-1.16%)
Oct 15, 2018 39.09 39.59 38.94 39.55 2,176,243 +0.59(+1.51%)
Oct 12, 2018 38.80 39.37 38.43 38.96 1,825,800 +0.93(+2.45%)
Oct 11, 2018 39.41 39.65 37.96 38.03 3,119,752 -1.45(-3.67%)
Oct 10, 2018 40.92 40.92 39.43 39.48 3,823,590 -1.64(-3.99%)
Oct 09, 2018 41.28 41.49 40.70 41.12 2,162,938 -0.36(-0.87%)
Oct 08, 2018 41.71 41.92 41.08 41.48 1,128,009 -0.44(-1.05%)
Oct 05, 2018 42.26 42.79 41.73 41.92 2,373,900 -0.41(-0.97%)
Oct 04, 2018 42.75 42.92 41.96 42.33 2,126,988 -0.45(-1.05%)
Oct 03, 2018 41.96 42.81 41.65 42.78 2,514,774 +0.88(+2.10%)
Oct 02, 2018 42.25 42.38 41.67 41.90 1,584,315 -0.50(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.