Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.80	29.15	28.50	28.83	1,435,230	-0.16(-0.55%)
Jan 29, 2015	28.41	29.03	28.09	28.99	1,262,996	+0.58(+2.04%)
Jan 28, 2015	28.94	28.94	28.39	28.41	906,170	-0.29(-1.01%)
Jan 27, 2015	28.51	29.00	28.37	28.70	1,429,784	-0.22(-0.76%)
Jan 26, 2015	28.54	28.95	28.11	28.92	2,190,471	+0.46(+1.62%)
Jan 23, 2015	28.68	28.93	28.15	28.46	2,192,683	-0.04(-0.14%)
Jan 22, 2015	28.30	28.55	27.91	28.50	1,851,196	+0.46(+1.64%)
Jan 21, 2015	27.50	28.14	27.33	28.04	1,650,290	+0.46(+1.67%)
Jan 20, 2015	27.40	27.66	26.92	27.58	1,793,063	+0.35(+1.29%)
Jan 16, 2015	26.85	27.30	26.52	27.23	1,448,888	+0.21(+0.78%)
Jan 15, 2015	27.91	27.91	27.02	27.02	2,185,523	-0.73(-2.63%)
Jan 14, 2015	28.01	28.91	27.58	27.75	2,068,820	-0.63(-2.22%)
Jan 13, 2015	28.64	29.00	28.25	28.38	1,413,584	+0.04(+0.14%)
Jan 12, 2015	28.59	28.71	28.29	28.34	940,091	-0.27(-0.94%)
Jan 09, 2015	28.58	28.72	28.20	28.61	839,608	+0.10(+0.35%)
Jan 08, 2015	28.62	29.02	28.45	28.51	900,619	+0.18(+0.64%)
Jan 07, 2015	28.46	28.77	28.19	28.33	764,982	+0.13(+0.46%)
Jan 06, 2015	28.65	28.82	27.70	28.20	2,088,445	-0.43(-1.50%)
Jan 05, 2015	29.39	29.46	28.25	28.63	1,373,697	-0.83(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.