Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.73 13.10 12.61 12.71 422,106 -0.22(-1.68%)
Apr 29, 2021 12.73 13.11 12.73 12.92 266,427 +0.37(+2.92%)
Apr 28, 2021 12.53 12.70 12.32 12.56 272,858 +0.03(+0.24%)
Apr 27, 2021 12.45 12.58 12.37 12.53 232,730 +0.08(+0.64%)
Apr 26, 2021 12.57 12.68 12.42 12.45 131,305 +0.00(+0.00%)
Apr 23, 2021 12.20 12.66 12.20 12.45 194,429 +0.28(+2.32%)
Apr 22, 2021 12.39 12.48 12.15 12.17 239,843 -0.17(-1.40%)
Apr 21, 2021 11.85 12.37 11.85 12.34 144,591 +0.45(+3.74%)
Apr 20, 2021 12.24 12.30 11.77 11.89 220,543 -0.40(-3.22%)
Apr 19, 2021 12.60 12.69 12.11 12.29 266,708 -0.36(-2.82%)
Apr 16, 2021 12.63 12.72 12.45 12.65 161,081 +0.16(+1.27%)
Apr 15, 2021 12.63 12.63 12.33 12.49 136,429 -0.07(-0.55%)
Apr 14, 2021 12.46 12.74 12.45 12.56 108,646 +0.18(+1.44%)
Apr 13, 2021 12.51 12.51 12.17 12.38 206,501 -0.17(-1.34%)
Apr 12, 2021 12.45 12.63 12.39 12.55 118,046 +0.02(+0.16%)
Apr 09, 2021 12.60 12.79 12.43 12.53 234,144 -0.06(-0.47%)
Apr 08, 2021 12.58 12.63 12.30 12.59 165,160 +0.08(+0.63%)
Apr 07, 2021 12.77 12.85 12.47 12.51 220,678 -0.32(-2.47%)
Apr 06, 2021 12.78 12.97 12.70 12.82 500,230 +0.11(+0.86%)
Apr 05, 2021 12.75 12.82 12.61 12.72 147,580 +0.14(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.