Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 48.24 49.55 48.22 48.93 1,389,080 +0.33(+0.68%)
Mar 30, 2016 48.90 49.69 48.46 48.60 961,552 -0.31(-0.63%)
Mar 29, 2016 46.85 48.95 46.28 48.91 1,564,927 +1.96(+4.17%)
Mar 28, 2016 47.32 47.75 46.61 46.95 798,022 -0.82(-1.72%)
Mar 24, 2016 46.81 47.77 47.77 47.77 1,140,100 +0.64(+1.36%)
Mar 23, 2016 48.15 48.38 47.00 47.13 1,358,383 -1.17(-2.42%)
Mar 22, 2016 47.44 49.37 47.14 48.30 1,681,680 +0.72(+1.51%)
Mar 21, 2016 47.67 48.27 47.18 47.58 1,266,094 -0.18(-0.38%)
Mar 18, 2016 47.59 49.21 47.45 47.76 2,545,294 +0.49(+1.04%)
Mar 17, 2016 47.50 48.21 46.46 47.27 1,566,058 -0.56(-1.17%)
Mar 16, 2016 45.88 47.87 45.73 47.83 1,434,972 +1.71(+3.71%)
Mar 15, 2016 46.70 47.14 45.56 46.12 1,773,022 -1.02(-2.16%)
Mar 14, 2016 47.33 47.61 46.87 47.14 1,829,644 -0.81(-1.69%)
Mar 11, 2016 46.41 48.02 46.26 47.95 1,200,238 +1.85(+4.01%)
Mar 10, 2016 47.20 47.30 45.09 46.10 1,371,224 -0.73(-1.56%)
Mar 09, 2016 45.72 47.01 45.44 46.83 1,477,050 +1.49(+3.29%)
Mar 08, 2016 46.22 46.80 45.24 45.34 1,568,570 -1.35(-2.89%)
Mar 07, 2016 45.95 47.62 45.62 46.69 1,693,283 +0.44(+0.95%)
Mar 04, 2016 46.86 47.20 46.14 46.25 2,139,000 +0.11(+0.24%)
Mar 03, 2016 45.01 46.32 44.16 46.14 1,525,724 +1.17(+2.60%)
Mar 02, 2016 46.02 46.20 44.10 44.97 2,693,344 -1.02(-2.22%)
Mar 01, 2016 44.27 46.09 43.79 45.99 3,834,842 +2.39(+5.48%)
Feb 29, 2016 41.48 44.63 41.39 43.60 4,693,718 +2.09(+5.03%)
Feb 26, 2016 44.10 44.84 40.78 41.51 8,531,365 +2.98(+7.73%)
Feb 25, 2016 37.60 39.31 36.66 38.53 4,819,045 +1.95(+5.33%)
Feb 24, 2016 34.77 36.69 33.77 36.58 2,415,626 +1.34(+3.80%)
Feb 23, 2016 36.00 36.28 35.02 35.24 2,115,197 -0.68(-1.89%)
Feb 22, 2016 35.01 36.46 34.84 35.92 2,104,798 +1.08(+3.10%)
Feb 19, 2016 33.69 34.92 33.61 34.84 3,879,386 +1.10(+3.26%)
Feb 18, 2016 34.90 34.90 33.13 33.74 1,961,744 -0.78(-2.26%)
Feb 17, 2016 32.60 34.58 32.60 34.52 2,438,437 +2.28(+7.07%)
Feb 16, 2016 31.85 32.81 31.28 32.24 1,936,347 +0.92(+2.94%)
Feb 12, 2016 31.16 31.32 31.32 31.32 2,122,700 +0.46(+1.49%)
Feb 11, 2016 31.06 31.87 29.85 30.86 4,241,000 -0.78(-2.47%)
Feb 10, 2016 32.26 33.92 31.36 31.64 4,380,773 -0.28(-0.88%)
Feb 09, 2016 31.41 34.26 31.01 31.92 4,508,174 +0.00(+0.00%)
Feb 08, 2016 35.14 35.21 31.57 31.92 6,068,386 -4.31(-11.90%)
Feb 05, 2016 40.79 41.99 33.77 36.23 12,160,137 -10.86(-23.06%)
Feb 04, 2016 46.87 48.21 45.93 47.09 1,560,939 +0.09(+0.19%)
Feb 03, 2016 46.72 47.35 44.61 47.00 1,477,081 +1.19(+2.60%)
Feb 02, 2016 47.36 47.36 45.44 45.81 1,018,280 -2.09(-4.36%)
Feb 01, 2016 46.23 48.34 45.78 47.90 1,658,914 +1.61(+3.48%)
Jan 29, 2016 44.78 46.38 44.70 46.29 2,059,616 +1.95(+4.40%)
Jan 28, 2016 46.40 46.46 43.80 44.34 2,549,641 -2.73(-5.80%)
Jan 27, 2016 48.18 48.58 46.54 47.07 1,928,816 -1.55(-3.19%)
Jan 26, 2016 48.79 49.16 47.00 48.62 1,307,968 -0.04(-0.08%)
Jan 25, 2016 50.34 50.81 48.45 48.66 1,551,242 -1.57(-3.13%)
Jan 22, 2016 49.95 51.99 49.31 50.23 1,371,284 +1.74(+3.59%)
Jan 21, 2016 48.27 49.94 46.80 48.49 2,154,058 +0.74(+1.55%)
Jan 20, 2016 47.17 48.45 44.04 47.75 4,176,207 -0.70(-1.44%)
Jan 19, 2016 50.70 50.70 47.54 48.45 3,135,733 -2.03(-4.02%)
Jan 15, 2016 49.11 50.48 50.48 50.48 2,925,000 -0.28(-0.55%)
Jan 14, 2016 49.84 51.09 48.01 50.76 2,345,134 +0.49(+0.97%)
Jan 13, 2016 52.86 54.10 49.83 50.27 2,458,488 -2.03(-3.88%)
Jan 12, 2016 51.94 53.18 51.17 52.30 1,382,546 +0.95(+1.85%)
Jan 11, 2016 52.51 52.57 50.22 51.35 2,112,379 -0.66(-1.27%)
Jan 08, 2016 52.97 54.31 51.88 52.01 1,870,740 -0.97(-1.83%)
Jan 07, 2016 54.00 55.28 52.38 52.98 2,190,398 -2.21(-4.00%)
Jan 06, 2016 56.13 56.41 54.16 55.19 1,770,059 -2.01(-3.51%)
Jan 05, 2016 57.90 58.67 56.75 57.20 1,279,468 -0.45(-0.78%)
Jan 04, 2016 57.65 58.00 56.28 57.65 1,547,588 -1.16(-1.97%)
Dec 31, 2015 58.52 58.81 58.81 58.81 1,399,900 +0.02(+0.03%)
Dec 30, 2015 58.25 59.75 57.83 58.79 1,826,971 +0.39(+0.67%)
Dec 29, 2015 58.00 58.80 57.59 58.40 1,597,985 +0.74(+1.28%)
Dec 28, 2015 56.44 57.99 56.10 57.66 2,000,462 +0.88(+1.55%)
Dec 24, 2015 56.16 56.78 56.78 56.78 720,500 +0.27(+0.48%)
Dec 23, 2015 54.60 56.67 53.90 56.51 1,305,593 +2.14(+3.94%)
Dec 22, 2015 54.23 54.61 53.52 54.37 809,810 -0.09(-0.17%)
Dec 21, 2015 53.99 54.55 53.50 54.46 1,647,836 +0.78(+1.45%)
Dec 18, 2015 54.40 55.07 53.05 53.68 3,294,462 -0.62(-1.14%)
Dec 17, 2015 55.47 55.80 52.90 54.30 1,721,289 -1.12(-2.02%)
Dec 16, 2015 54.11 55.57 53.78 55.42 1,605,439 +1.59(+2.95%)
Dec 15, 2015 53.12 54.39 52.90 53.83 2,318,364 +1.43(+2.73%)
Dec 14, 2015 52.75 54.38 51.62 52.40 1,953,240 -0.82(-1.54%)
Dec 11, 2015 55.52 56.44 52.58 53.22 3,992,853 -3.60(-6.34%)
Dec 10, 2015 56.73 57.38 55.80 56.82 1,297,542 +0.08(+0.14%)
Dec 09, 2015 57.77 58.71 56.42 56.74 1,170,301 -1.23(-2.12%)
Dec 08, 2015 57.04 58.53 56.24 57.97 1,093,859 +0.17(+0.29%)
Dec 07, 2015 58.69 58.97 57.10 57.80 1,367,729 -0.90(-1.53%)
Dec 04, 2015 58.63 59.47 57.88 58.70 1,225,377 +0.43(+0.74%)
Dec 03, 2015 60.31 60.38 57.71 58.27 1,593,815 -1.66(-2.77%)
Dec 02, 2015 60.80 61.27 59.56 59.93 1,340,621 -0.74(-1.22%)
Dec 01, 2015 59.50 60.88 59.50 60.67 1,588,870 +1.17(+1.97%)
Nov 30, 2015 59.98 60.40 58.69 59.50 1,440,512 -0.34(-0.57%)
Nov 27, 2015 58.93 59.98 58.76 59.84 681,677 +0.70(+1.18%)
Nov 25, 2015 59.10 59.14 59.14 59.14 1,111,000 -0.36(-0.61%)
Nov 24, 2015 57.97 59.84 57.77 59.50 1,767,724 +1.01(+1.73%)
Nov 23, 2015 60.30 60.50 58.33 58.49 3,667,028 -2.05(-3.39%)
Nov 20, 2015 64.88 66.90 60.15 60.54 7,407,778 -2.22(-3.54%)
Nov 19, 2015 62.36 63.29 61.54 62.76 2,961,747 +0.84(+1.36%)
Nov 18, 2015 61.26 62.09 60.80 61.92 1,742,785 +0.70(+1.14%)
Nov 17, 2015 60.45 61.90 60.12 61.22 1,971,108 +1.19(+1.98%)
Nov 16, 2015 59.17 60.41 58.66 60.03 1,714,314 +1.03(+1.75%)
Nov 13, 2015 58.63 59.60 57.45 59.00 1,706,603 +0.22(+0.37%)
Nov 12, 2015 56.88 61.38 56.88 58.78 1,870,641 +1.61(+2.82%)
Nov 11, 2015 58.04 58.32 56.24 57.17 900,911 -0.50(-0.87%)
Nov 10, 2015 58.59 58.93 56.59 57.67 1,274,580 -1.40(-2.37%)
Nov 09, 2015 60.17 60.44 58.17 59.07 1,028,131 -1.10(-1.83%)
Nov 06, 2015 57.70 61.09 57.31 60.17 2,678,047 +4.82(+8.71%)
Nov 05, 2015 57.20 57.50 55.27 55.35 1,833,618 -2.12(-3.69%)
Nov 04, 2015 57.17 58.55 57.09 57.47 1,667,788 +0.33(+0.58%)
Nov 03, 2015 56.57 57.67 56.44 57.14 1,214,730 +0.33(+0.58%)
Nov 02, 2015 56.42 57.43 56.00 56.81 1,158,017 +0.65(+1.16%)
Oct 30, 2015 56.79 56.81 55.38 56.16 1,097,019 +0.18(+0.32%)
Oct 29, 2015 57.07 58.34 55.87 55.98 1,193,216 -1.26(-2.20%)
Oct 28, 2015 54.98 57.63 54.08 57.24 1,678,953 +2.60(+4.76%)
Oct 27, 2015 54.99 55.03 53.75 54.64 1,676,910 -0.40(-0.73%)
Oct 26, 2015 56.49 56.53 54.65 55.04 4,727,205 -1.21(-2.15%)
Oct 23, 2015 57.06 57.26 55.11 56.25 1,818,679 -0.81(-1.42%)
Oct 22, 2015 55.18 57.82 54.88 57.06 1,615,872 +2.10(+3.82%)
Oct 21, 2015 57.84 58.05 54.86 54.96 1,647,294 -2.80(-4.85%)
Oct 20, 2015 58.87 59.62 57.28 57.76 1,038,668 -1.03(-1.75%)
Oct 19, 2015 57.62 60.00 57.55 58.79 1,429,035 +1.11(+1.92%)
Oct 16, 2015 56.32 57.77 55.82 57.68 1,206,240 +1.47(+2.62%)
Oct 15, 2015 55.14 56.69 54.66 56.21 1,652,798 +1.25(+2.27%)
Oct 14, 2015 55.80 56.92 54.85 54.96 1,189,949 -0.99(-1.77%)
Oct 13, 2015 56.99 58.02 55.81 55.95 848,571 -1.30(-2.27%)
Oct 12, 2015 57.87 58.05 56.78 57.25 1,077,665 -0.96(-1.65%)
Oct 09, 2015 56.80 58.30 56.05 58.21 1,247,484 +1.84(+3.26%)
Oct 08, 2015 57.36 57.36 54.82 56.37 1,516,667 -1.07(-1.86%)
Oct 07, 2015 55.42 57.48 54.33 57.44 1,817,367 +2.15(+3.89%)
Oct 06, 2015 55.48 56.99 54.66 55.29 1,858,148 -0.01(-0.02%)
Oct 05, 2015 56.36 56.36 53.80 55.30 3,281,194 -1.06(-1.88%)
Oct 02, 2015 55.01 56.59 54.24 56.36 1,900,205 +0.44(+0.79%)
Oct 01, 2015 55.33 55.99 54.10 55.92 1,465,832 +0.57(+1.03%)
Sep 30, 2015 54.73 56.20 54.37 55.35 2,062,587 +0.91(+1.67%)
Sep 29, 2015 53.87 54.62 51.71 54.44 2,178,604 +0.42(+0.78%)
Sep 28, 2015 56.78 57.00 53.64 54.02 2,075,299 -3.19(-5.58%)
Sep 25, 2015 58.61 59.86 56.80 57.21 1,582,077 -0.65(-1.12%)
Sep 24, 2015 58.25 58.41 56.35 57.86 2,100,769 -0.75(-1.28%)
Sep 23, 2015 57.34 59.09 57.12 58.61 1,752,179 +0.98(+1.70%)
Sep 22, 2015 58.78 58.92 56.28 57.63 1,539,853 -1.88(-3.16%)
Sep 21, 2015 58.84 61.14 58.77 59.51 1,262,117 +0.97(+1.66%)
Sep 18, 2015 57.22 59.88 57.22 58.54 2,046,920 -0.11(-0.19%)
Sep 17, 2015 59.24 59.50 58.20 58.65 1,385,197 -0.56(-0.95%)
Sep 16, 2015 59.32 59.62 58.55 59.21 1,023,915 -0.22(-0.37%)
Sep 15, 2015 59.28 59.71 58.40 59.43 1,306,123 +0.08(+0.13%)
Sep 14, 2015 59.57 59.69 58.51 59.35 926,802 -0.30(-0.50%)
Sep 11, 2015 59.48 59.98 58.50 59.65 1,478,427 -0.41(-0.68%)
Sep 10, 2015 58.99 60.71 58.32 60.06 1,044,902 +0.88(+1.49%)
Sep 09, 2015 61.48 61.87 59.01 59.18 1,598,597 -1.77(-2.90%)
Sep 08, 2015 59.57 61.08 58.87 60.95 1,277,851 +2.68(+4.60%)
Sep 04, 2015 58.84 58.27 58.27 58.27 1,252,700 -1.65(-2.75%)
Sep 03, 2015 59.50 61.61 59.50 59.92 2,313,820 +0.82(+1.39%)
Sep 02, 2015 60.30 60.60 55.47 59.10 2,512,239 -0.49(-0.82%)
Sep 01, 2015 60.21 61.44 59.19 59.59 2,462,298 -2.38(-3.84%)
Aug 31, 2015 62.21 63.76 61.78 61.97 2,061,405 -0.81(-1.29%)
Aug 28, 2015 65.78 66.81 60.01 62.78 6,219,719 -1.46(-2.27%)
Aug 27, 2015 62.20 64.89 60.84 64.24 3,919,154 +2.76(+4.49%)
Aug 26, 2015 61.39 61.79 58.91 61.48 1,550,026 +2.32(+3.92%)
Aug 25, 2015 62.74 62.99 59.16 59.16 1,704,281 -0.48(-0.80%)
Aug 24, 2015 55.01 63.39 55.01 59.64 2,932,049 -2.49(-4.01%)
Aug 21, 2015 63.34 64.75 61.64 62.13 2,638,570 -2.26(-3.51%)
Aug 20, 2015 68.15 69.00 64.33 64.39 1,944,493 -4.39(-6.38%)
Aug 19, 2015 69.80 70.19 68.16 68.78 856,877 -1.14(-1.63%)
Aug 18, 2015 70.67 71.75 69.59 69.92 808,099 -0.81(-1.15%)
Aug 17, 2015 69.31 70.76 68.69 70.73 654,638 +0.95(+1.36%)
Aug 14, 2015 68.99 70.00 68.06 69.78 867,949 +0.81(+1.17%)
Aug 13, 2015 68.13 69.62 67.78 68.97 831,261 +0.94(+1.38%)
Aug 12, 2015 67.53 68.33 66.66 68.03 1,434,097 +0.02(+0.03%)
Aug 11, 2015 68.84 70.68 67.14 68.01 1,312,330 -1.39(-2.00%)
Aug 10, 2015 68.19 70.30 68.19 69.40 1,210,408 +1.73(+2.56%)
Aug 07, 2015 68.43 68.45 66.06 67.67 1,595,480 -0.64(-0.94%)
Aug 06, 2015 69.05 69.95 67.23 68.31 2,456,883 -1.00(-1.44%)
Aug 05, 2015 68.68 70.29 68.68 69.31 1,288,895 +1.20(+1.76%)
Aug 04, 2015 68.15 69.39 67.51 68.11 1,484,696 -0.75(-1.09%)
Aug 03, 2015 69.91 69.99 67.44 68.86 1,916,845 -1.08(-1.54%)
Jul 31, 2015 69.30 70.81 68.63 69.94 1,221,719 +0.69(+1.00%)
Jul 30, 2015 69.40 69.68 67.41 69.25 1,190,046 +0.28(+0.41%)
Jul 29, 2015 67.30 69.42 67.30 68.97 2,472,901 -1.92(-2.71%)
Jul 28, 2015 71.20 71.52 68.83 70.89 1,695,512 +0.29(+0.41%)
Jul 27, 2015 72.83 72.83 70.21 70.60 1,517,763 -3.31(-4.48%)
Jul 24, 2015 75.42 76.85 72.90 73.91 1,691,584 -0.91(-1.22%)
Jul 23, 2015 73.75 76.29 73.35 74.82 1,820,101 +1.55(+2.12%)
Jul 22, 2015 72.44 74.00 72.06 73.27 962,077 +0.26(+0.36%)
Jul 21, 2015 73.13 73.68 71.81 73.01 995,609 -0.19(-0.26%)
Jul 20, 2015 73.16 73.94 72.46 73.20 845,526 +0.32(+0.44%)
Jul 17, 2015 73.77 73.80 71.94 72.88 1,152,255 +0.28(+0.39%)
Jul 16, 2015 71.87 73.38 71.50 72.60 1,564,486 +0.98(+1.37%)
Jul 15, 2015 71.70 72.81 71.27 71.62 1,119,768 -0.60(-0.83%)
Jul 14, 2015 71.41 72.67 70.80 72.22 1,101,128 +1.05(+1.48%)
Jul 13, 2015 72.52 72.88 70.94 71.17 1,394,688 -0.67(-0.93%)
Jul 10, 2015 70.87 72.54 70.09 71.84 1,634,309 +2.84(+4.12%)
Jul 09, 2015 68.40 70.00 68.14 69.00 1,420,500 +1.65(+2.45%)
Jul 08, 2015 67.27 68.49 66.95 67.35 1,432,048 -0.98(-1.43%)
Jul 07, 2015 68.52 68.68 65.88 68.33 2,052,337 -0.24(-0.35%)
Jul 06, 2015 68.76 69.43 68.08 68.57 1,184,632 -1.15(-1.65%)
Jul 02, 2015 69.78 69.72 69.72 69.72 936,900 +0.25(+0.36%)
Jul 01, 2015 71.41 71.49 69.03 69.47 1,000,347 -0.15(-0.22%)
Jun 30, 2015 69.00 69.84 68.14 69.62 1,301,500 +1.56(+2.29%)
Jun 29, 2015 68.66 70.27 67.85 68.06 1,776,085 -2.32(-3.30%)
Jun 26, 2015 72.29 72.37 69.39 70.38 2,772,634 -1.97(-2.72%)
Jun 25, 2015 71.89 72.61 71.54 72.35 944,100 +1.04(+1.46%)
Jun 24, 2015 72.92 73.04 70.72 71.31 1,510,362 -1.58(-2.17%)
Jun 23, 2015 73.42 73.83 72.36 72.89 1,356,659 -0.71(-0.96%)
Jun 22, 2015 73.76 74.13 72.85 73.60 1,251,513 +0.41(+0.56%)
Jun 19, 2015 73.24 73.42 72.67 73.19 2,229,826 +0.12(+0.16%)
Jun 18, 2015 71.87 73.48 71.19 73.07 2,486,954 +1.53(+2.14%)
Jun 17, 2015 70.71 72.35 70.64 71.54 2,348,021 +0.96(+1.36%)
Jun 16, 2015 70.09 70.99 69.35 70.58 1,404,530 +0.33(+0.47%)
Jun 15, 2015 68.04 70.45 67.60 70.25 2,159,436 +1.33(+1.94%)
Jun 12, 2015 67.63 70.40 67.60 68.92 2,463,047 -0.24(-0.35%)
Jun 11, 2015 69.88 70.00 68.67 69.16 2,096,517 -0.32(-0.46%)
Jun 10, 2015 67.93 69.75 67.72 69.48 1,553,967 +2.09(+3.10%)
Jun 09, 2015 68.08 68.17 66.45 67.39 1,474,940 -0.56(-0.82%)
Jun 08, 2015 68.28 69.40 67.46 67.95 2,173,836 -0.71(-1.03%)
Jun 05, 2015 65.36 68.99 65.06 68.66 2,924,215 +3.27(+5.00%)
Jun 04, 2015 66.21 66.73 64.70 65.39 2,150,229 -1.39(-2.08%)
Jun 03, 2015 67.05 67.65 66.07 66.78 1,724,694 +0.61(+0.93%)
Jun 02, 2015 66.39 67.43 65.18 66.17 2,122,589 -0.29(-0.44%)
Jun 01, 2015 67.07 67.82 66.21 66.46 2,831,029 -1.16(-1.72%)
May 29, 2015 68.64 69.84 65.81 67.62 13,456,217 -3.45(-4.85%)
May 28, 2015 69.00 71.49 68.29 71.07 5,310,064 +1.71(+2.47%)
May 27, 2015 67.51 69.36 66.23 69.36 2,615,105 +1.06(+1.55%)
May 26, 2015 68.46 69.28 67.95 68.30 2,673,375 -0.64(-0.93%)
May 22, 2015 69.29 68.94 68.94 68.94 1,518,400 -0.41(-0.59%)
May 21, 2015 68.39 69.79 68.03 69.35 1,864,717 +1.33(+1.96%)
May 20, 2015 69.33 69.68 67.61 68.02 2,048,682 +0.08(+0.12%)
May 19, 2015 67.75 68.47 67.33 67.94 1,930,195 +0.91(+1.36%)
May 18, 2015 68.90 68.95 66.70 67.03 3,915,601 -3.22(-4.58%)
May 15, 2015 70.33 70.97 69.88 70.25 1,978,979 -0.17(-0.24%)
May 14, 2015 69.99 70.62 68.62 70.42 2,107,610 +0.71(+1.02%)
May 13, 2015 67.65 70.00 67.39 69.71 2,125,921 +2.04(+3.01%)
May 12, 2015 67.23 68.30 66.10 67.67 1,018,713 +0.29(+0.43%)
May 11, 2015 69.00 69.00 67.28 67.38 1,375,473 -1.18(-1.72%)
May 08, 2015 68.01 69.86 67.96 68.56 2,426,477 +1.97(+2.96%)
May 07, 2015 66.00 67.38 65.60 66.59 1,363,919 +0.53(+0.80%)
May 06, 2015 66.00 66.65 64.83 66.06 1,231,421 +0.33(+0.50%)
May 05, 2015 66.80 67.38 65.10 65.73 1,602,967 -1.44(-2.14%)
May 04, 2015 66.70 67.82 66.61 67.17 1,103,387 +0.46(+0.69%)
May 01, 2015 66.62 67.41 65.52 66.71 1,507,480 +0.36(+0.55%)
Apr 30, 2015 67.13 67.66 65.35 66.34 1,793,463 -1.58(-2.32%)
Apr 29, 2015 66.36 69.00 66.01 67.92 1,754,016 +1.29(+1.94%)
Apr 28, 2015 67.15 67.62 64.89 66.63 1,372,546 -0.69(-1.02%)
Apr 27, 2015 68.27 69.65 67.00 67.32 1,815,994 -0.56(-0.82%)
Apr 24, 2015 68.00 68.34 66.57 67.88 1,455,227 +0.07(+0.10%)
Apr 23, 2015 65.72 68.69 65.50 67.81 2,558,945 +1.89(+2.87%)
Apr 22, 2015 64.75 66.05 64.50 65.92 1,727,178 +1.69(+2.63%)
Apr 21, 2015 63.95 65.17 63.95 64.23 1,388,313 +0.49(+0.77%)
Apr 20, 2015 63.31 64.35 61.90 63.74 1,519,207 +1.33(+2.13%)
Apr 17, 2015 63.92 63.94 61.23 62.41 2,391,870 -2.26(-3.49%)
Apr 16, 2015 63.40 65.20 63.11 64.67 2,290,996 +1.22(+1.92%)
Apr 15, 2015 61.96 63.62 61.96 63.45 1,461,150 +1.38(+2.22%)
Apr 14, 2015 62.63 63.15 60.86 62.07 1,684,087 -0.40(-0.64%)
Apr 13, 2015 63.08 64.19 62.42 62.47 1,150,549 -0.70(-1.11%)
Apr 10, 2015 63.96 64.50 63.11 63.17 1,158,850 -0.62(-0.97%)
Apr 09, 2015 63.57 64.05 62.50 63.79 1,698,968 +0.42(+0.66%)
Apr 08, 2015 62.17 64.05 62.13 63.37 1,729,649 +1.28(+2.06%)
Apr 07, 2015 61.83 63.74 60.91 62.09 3,007,079 +1.91(+3.17%)
Apr 06, 2015 59.80 60.96 59.06 60.18 1,307,221 +0.95(+1.60%)
Apr 02, 2015 58.09 59.23 59.23 59.23 1,138,900 +1.41(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.