Indicators

Sps Commerce Inc (NQ: SPSC )

199.30 +3.21 (+1.64%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	127.85	130.61	127.25	129.85	229,230	+1.22(+0.95%)
Feb 25, 2022	126.54	128.63	126.37	128.63	145,112	+2.31(+1.83%)
Feb 24, 2022	117.80	126.61	117.80	126.32	208,403	+4.72(+3.88%)
Feb 23, 2022	124.03	125.00	121.23	121.60	131,858	-1.15(-0.94%)
Feb 22, 2022	123.74	126.12	122.25	122.75	146,809	-2.58(-2.06%)
Feb 18, 2022				125.33	0	-0.91(-0.72%)
Feb 17, 2022	129.21	131.18	126.05	126.24	132,597	-3.92(-3.01%)
Feb 16, 2022	129.39	131.16	128.09	130.16	103,347	-0.64(-0.49%)
Feb 15, 2022	129.92	131.97	128.43	130.80	132,995	+2.40(+1.87%)
Feb 14, 2022	125.01	129.83	125.01	128.40	166,994	+2.40(+1.90%)
Feb 11, 2022	126.90	130.95	124.52	126.00	173,280	-3.09(-2.39%)
Feb 10, 2022	124.64	130.73	124.64	129.09	329,016	+1.18(+0.92%)
Feb 09, 2022	126.98	128.16	125.53	127.91	159,121	+3.12(+2.50%)
Feb 08, 2022	120.46	125.21	120.03	124.79	127,313	+3.80(+3.14%)
Feb 07, 2022	121.65	123.17	120.29	120.99	127,962	-0.67(-0.55%)
Feb 04, 2022	118.84	122.78	118.21	121.66	135,729	+3.00(+2.53%)
Feb 03, 2022	118.20		117.59	118.66	153,945	-2.06(-1.71%)
Feb 02, 2022	124.94	126.38	119.89	120.72	153,734	-3.71(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.